Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFLIn the Money | $45.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFLIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $32.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFLIn the Money | $28.90In the Money | $31.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFLIn the Money | $23.50In the Money | $26.40In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFLIn the Money | $21.60In the Money | $24.30In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFLIn the Money | $19.20In the Money | $20.40In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | AFLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AFLIn the Money | $16.90In the Money | $19.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AFLIn the Money | $14.50In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | AFLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 139Out of the Money | |
AFLIn the Money | $12.20In the Money | $13.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | AFLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AFLIn the Money | $9.80In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 412In the Money | AFLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AFLIn the Money | $7.50In the Money | $7.90In the Money | $8.10In the Money | $0.50In the Money | 1In the Money | 520In the Money | AFLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 13Out of the Money | 238Out of the Money | |
AFLIn the Money | $5.50In the Money | $5.70In the Money | $6.18In the Money | $0.48In the Money | 3In the Money | 344In the Money | AFLOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 23Out of the Money | 535Out of the Money | |
AFLUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AFLUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price |
AFLNear the Money | $2.20Near the Money | $2.35Near the Money | $2.29Near the Money | $0.14Near the Money | 60Near the Money | 1,156Near the Money | AFLIn the Money | $2.45In the Money | $2.60In the Money | $2.15In the Money | $-0.30In the Money | 1In the Money | 390In the Money | |
AFLOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.54Out of the Money | $0.34Out of the Money | 48Out of the Money | 1,455Out of the Money | AFLIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $-0.60In the Money | 3In the Money | 93In the Money | |
AFLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 18Out of the Money | 2,060Out of the Money | AFLIn the Money | $4.90In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AFLIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AFLIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $28.80In the Money | $32.80In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |