Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFLIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFLIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFLIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFLIn the Money | $27.60In the Money | $31.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFLIn the Money | $22.70In the Money | $26.60In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFLIn the Money | $20.30In the Money | $24.20In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFLIn the Money | $18.10In the Money | $21.60In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | AFLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AFLIn the Money | $15.50In the Money | $19.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 49Out of the Money | |
AFLIn the Money | $14.20In the Money | $16.70In the Money | $15.10In the Money | $1.60In the Money | 2In the Money | 278In the Money | AFLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AFLIn the Money | $12.20In the Money | $13.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | AFLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AFLIn the Money | $8.90In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 412In the Money | AFLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AFLIn the Money | $7.00In the Money | $9.40In the Money | $7.60In the Money | $-0.40In the Money | 10In the Money | 516In the Money | AFLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AFLIn the Money | $5.00In the Money | $7.00In the Money | $5.70In the Money | $-0.20In the Money | 4In the Money | 340In the Money | AFLOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.03Out of the Money | 1Out of the Money | 535Out of the Money | |
AFLUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.15Underlying issue's last price | 212Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AFLUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 250Underlying issue's last price |
AFLNear the Money | $2.15Near the Money | $2.35Near the Money | $2.15Near the Money | $-0.15Near the Money | 244Near the Money | 955Near the Money | AFLIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $-0.40In the Money | 21In the Money | 378In the Money | |
AFLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.03Out of the Money | 199Out of the Money | 1,267Out of the Money | AFLIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | 92In the Money | |
AFLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,056Out of the Money | AFLIn the Money | $5.30In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 44Out of the Money | AFLIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AFLIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $28.70In the Money | $33.00In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFLIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |