Stocks Options

LAST PRICE
89.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.6000/ 1
Ask / Lots
89.8500/ 1
Open / Previous Close
0.0000 / 89.1600
Day Range
---
52 Week Range
Low 67.1200
High 91.1500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AFLIn the Money	---In the Money	---In the Money	$41.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AFLIn the Money	---In the Money	---In the Money	$49.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AFLIn the Money	---In the Money	---In the Money	$50.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AFLIn the Money	---In the Money	---In the Money	$41.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFLIn the Money	---In the Money	---In the Money	$37.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AFLIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$47.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AFLIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$50.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
AFLIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$52.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
AFLIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AFLIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AFLIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1,112In the Money	Filter Table By Strike Price of$60.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money
AFLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1,540In the Money	Filter Table By Strike Price of$62.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
AFLIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$65.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AFLIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
AFLIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1,895In the Money	Filter Table By Strike Price of$70.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
AFLIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$72.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
AFLIn the Money	---In the Money	---In the Money	$16.16In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$75.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
AFLIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
AFLIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$80.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
AFLIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$82.50	AFLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
AFLIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,891In the Money	Filter Table By Strike Price of$85.00	AFLOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
AFLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	AFLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	370Underlying issue's last price
AFLNear the Money	---Near the Money	---Near the Money	$5.65Near the Money	$0.00Near the Money	---Near the Money	2,630Near the Money	Filter Table By Strike Price of$90.00	AFLIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	368In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$92.50	AFLIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	6In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$95.00	AFLIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	139In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$97.50	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$100.00	AFLIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$105.00	AFLIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AFLIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)