Stocks Options

LAST PRICE
111.5200
TODAY'S CHANGE (%)
Trending Up1.8400 (1.6776%)

Bid / Lots
111.5100/ 1
Ask / Lots
111.5300/ 2
Open / Previous Close
109.8800 / 109.6800
Day Range
Low 108.8700
High 111.5650
52 Week Range
Low 75.0750
High 115.5000
Volume
1,070,864
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.179

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFLIn the Money	$67.60In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AFLIn the Money	$65.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$62.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$60.00In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$55.10In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$50.30In the Money	$52.60In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AFLIn the Money	$45.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AFLIn the Money	$39.80In the Money	$42.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AFLIn the Money	$37.60In the Money	$39.80In the Money	$21.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFLIn the Money	$34.50In the Money	$38.00In the Money	$35.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
AFLIn the Money	$32.80In the Money	$34.90In the Money	$33.70In the Money	$2.00In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$77.50	AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AFLIn the Money	$30.40In the Money	$32.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$80.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AFLIn the Money	$27.60In the Money	$30.10In the Money	$27.52In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$82.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AFLIn the Money	$25.30In the Money	$28.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$85.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AFLIn the Money	$23.70In the Money	$24.20In the Money	$23.21In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$87.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AFLIn the Money	$21.40In the Money	$21.60In the Money	$20.65In the Money	$-0.05In the Money	19In the Money	836In the Money	Filter Table By Strike Price of$90.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
AFLIn the Money	$18.80In the Money	$19.10In the Money	$18.72In the Money	$1.38In the Money	17In the Money	886In the Money	Filter Table By Strike Price of$92.50	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
AFLIn the Money	$16.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$16.40In the Money	$16.60In the Money	$16.14In the Money	$1.29In the Money	20In the Money	958In the Money	Filter Table By Strike Price of$95.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
AFLIn the Money	$13.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$12.60In the Money	$14.50In the Money	$12.27In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$97.50	AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1Out of the Money	68Out of the Money
AFLIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$11.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AFLIn the Money	$11.40In the Money	$11.60In the Money	$11.40In the Money	$1.58In the Money	35In the Money	2,131In the Money	Filter Table By Strike Price of$100.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AFLIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AFLIn the Money	$7.50In the Money	$10.20In the Money	$6.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$7.10In the Money	$8.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AFLIn the Money	$6.20In the Money	$7.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AFLIn the Money	$6.40In the Money	$6.60In the Money	$6.41In the Money	$1.63In the Money	9In the Money	268In the Money	Filter Table By Strike Price of$105.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AFLIn the Money	$4.20In the Money	$5.80In the Money	$4.44In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$106.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AFLIn the Money	$3.80In the Money	$4.60In the Money	$4.00In the Money	$0.40In the Money	225In the Money	230In the Money	Filter Table By Strike Price of$107.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AFLIn the Money	$2.85In the Money	$3.70In the Money	$3.02In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$108.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AFLIn the Money	$2.40In the Money	$2.70In the Money	$1.75In the Money	$0.75In the Money	36In the Money	75In the Money	Filter Table By Strike Price of$109.00	AFLNear the Money	---Near the Money	$0.05Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
AFLIn the Money	$1.45In the Money	$1.55In the Money	$1.53In the Money	$1.15In the Money	1,344In the Money	1,945In the Money	Filter Table By Strike Price of$110.00	AFLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.74Near the Money	214Near the Money	1,380Near the Money
AFLUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$0.45Underlying issue's last price	1,310Underlying issue's last price	1,431Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	AFLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.83Underlying issue's last price	241Underlying issue's last price	251Underlying issue's last price
AFLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	34Near the Money	68Near the Money	Filter Table By Strike Price of$112.00	AFLIn the Money	$0.10In the Money	$1.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	19In the Money
AFLNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.03Near the Money	1Near the Money	64Near the Money	Filter Table By Strike Price of$113.00	AFLIn the Money	$1.25In the Money	$2.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
AFLNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$114.00	AFLIn the Money	$1.50In the Money	$3.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	43Out of the Money	3,763Out of the Money	Filter Table By Strike Price of$115.00	AFLIn the Money	$2.30In the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$116.00	AFLIn the Money	$3.50In the Money	$6.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	AFLIn the Money	$5.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$118.00	AFLIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	AFLIn the Money	$6.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$120.00	AFLIn the Money	$7.10In the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	13In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	AFLIn the Money	$8.50In the Money	$11.00In the Money	$15.39In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AFLIn the Money	$8.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	AFLIn the Money	$10.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AFLIn the Money	$11.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$125.00	AFLIn the Money	$11.60In the Money	$15.60In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$126.00	AFLIn the Money	$14.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AFLIn the Money	$17.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	AFLIn the Money	$22.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AFLIn the Money	$27.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AFLIn the Money	$32.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AFLIn the Money	$37.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)