Stocks Options

LAST PRICE
109.6901
TODAY'S CHANGE (%)
Trending Down-0.4799 (-0.4356%)

Bid / Lots
109.6900/ 1
Ask / Lots
109.7100/ 1
Open / Previous Close
110.0000 / 110.1700
Day Range
Low 109.4000
High 110.2500
52 Week Range
Low 74.8900
High 111.1400
Volume
1,030,533
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFLIn the Money	$57.70In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$52.70In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$47.70In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$42.70In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AFLIn the Money	$37.70In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AFLIn the Money	$32.70In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AFLIn the Money	$27.70In the Money	$31.60In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AFLIn the Money	$24.10In the Money	$26.10In the Money	$12.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AFLIn the Money	$21.50In the Money	$23.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AFLIn the Money	$20.00In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AFLIn the Money	$19.70In the Money	$20.40In the Money	$18.73In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$90.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
AFLIn the Money	$18.20In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$17.20In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AFLIn the Money	$16.40In the Money	$18.80In the Money	$12.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$92.50	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
AFLIn the Money	$16.40In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AFLIn the Money	$15.20In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	83Out of the Money
AFLIn the Money	$14.50In the Money	$15.10In the Money	$15.10In the Money	$0.13In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$95.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	512Out of the Money
AFLIn the Money	$13.20In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	19Out of the Money	22Out of the Money
AFLIn the Money	$12.20In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	3Out of the Money	70Out of the Money
AFLIn the Money	$12.20In the Money	$12.40In the Money	$12.43In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$97.50	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	545Out of the Money
AFLIn the Money	$11.20In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AFLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AFLIn the Money	$10.60In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	AFLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	39Out of the Money
AFLIn the Money	$9.70In the Money	$10.00In the Money	$9.90In the Money	$0.10In the Money	3In the Money	1,057In the Money	Filter Table By Strike Price of$100.00	AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	584Out of the Money
AFLIn the Money	$8.70In the Money	$10.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	AFLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	8Out of the Money	117Out of the Money
AFLIn the Money	$7.50In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	AFLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	28Out of the Money
AFLIn the Money	$6.80In the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	AFLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.44Out of the Money	8Out of the Money	223Out of the Money
AFLIn the Money	$5.80In the Money	$6.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AFLIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$-0.37In the Money	9In the Money	2,305In the Money	Filter Table By Strike Price of$105.00	AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	702Out of the Money
AFLIn the Money	$3.80In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$106.00	AFLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	174Out of the Money
AFLIn the Money	$2.90In the Money	$3.10In the Money	$1.45In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$107.00	AFLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	4Near the Money	170Near the Money
AFLIn the Money	$2.00In the Money	$2.20In the Money	$2.41In the Money	$1.01In the Money	7In the Money	175In the Money	Filter Table By Strike Price of$108.00	AFLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.05Near the Money	7Near the Money	318Near the Money
AFLUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.45Underlying issue's last price	$0.15Underlying issue's last price	10Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	AFLUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	10Underlying issue's last price	352Underlying issue's last price
AFLNear the Money	$0.70Near the Money	$0.80Near the Money	$0.65Near the Money	$-0.20Near the Money	21Near the Money	335Near the Money	Filter Table By Strike Price of$110.00	AFLIn the Money	$0.90In the Money	$1.05In the Money	$0.85In the Money	$0.00In the Money	---In the Money	181In the Money
AFLNear the Money	$0.30Near the Money	$0.40Near the Money	$0.50Near the Money	$0.15Near the Money	5Near the Money	400Near the Money	Filter Table By Strike Price of$111.00	AFLIn the Money	$1.50In the Money	$1.65In the Money	$1.55In the Money	$-0.40In the Money	6In the Money	40In the Money
AFLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.01Near the Money	18Near the Money	347Near the Money	Filter Table By Strike Price of$112.00	AFLIn the Money	$2.30In the Money	$2.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$113.00	AFLIn the Money	$3.20In the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money
AFLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$114.00	AFLIn the Money	$3.80In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$115.00	AFLIn the Money	$4.30In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$116.00	AFLIn the Money	$5.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$117.00	AFLIn the Money	$6.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$118.00	AFLIn the Money	$6.60In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$119.00	AFLIn the Money	$9.10In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	AFLIn the Money	$9.90In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	AFLIn the Money	$10.80In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AFLIn the Money	$11.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$123.00	AFLIn the Money	$12.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AFLIn the Money	$12.60In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$125.00	AFLIn the Money	$14.40In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	AFLIn the Money	$16.00In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	AFLIn the Money	$16.90In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	AFLIn the Money	$17.80In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	AFLIn the Money	$18.90In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	AFLIn the Money	$19.60In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	AFLIn the Money	$20.80In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	AFLIn the Money	$20.70In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	AFLIn the Money	$21.70In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	AFLIn the Money	$22.50In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AFLIn the Money	$23.40In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	AFLIn the Money	$24.40In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	AFLIn the Money	$25.40In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	AFLIn the Money	$26.40In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	AFLIn the Money	$27.40In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AFLIn the Money	$28.40In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)