Stocks Options

LAST PRICE
108.2700
TODAY'S CHANGE (%)
Trending Up0.8300 (0.7725%)

Bid / Lots
107.6900/ 1
Ask / Lots
108.7500/ 1
Open / Previous Close
108.3300 / 107.4400
Day Range
Low 107.8700
High 108.7100
52 Week Range
Low 75.0750
High 115.5000
Volume
1,727,329
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFLIn the Money	$63.80In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AFLIn the Money	$61.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$58.80In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$56.30In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$51.30In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$46.30In the Money	$50.30In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AFLIn the Money	$41.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AFLIn the Money	$36.30In the Money	$40.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	AFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AFLIn the Money	$33.80In the Money	$37.80In the Money	$21.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFLIn the Money	$31.30In the Money	$35.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	AFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
AFLIn the Money	$28.80In the Money	$32.80In the Money	$31.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$77.50	AFLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AFLIn the Money	$26.30In the Money	$30.30In the Money	$30.33In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$80.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AFLIn the Money	$23.80In the Money	$27.80In the Money	$27.52In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$82.50	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AFLIn the Money	$22.60In the Money	$25.20In the Money	$23.30In the Money	$0.39In the Money	100In the Money	457In the Money	Filter Table By Strike Price of$85.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AFLIn the Money	$20.50In the Money	$22.30In the Money	$22.60In the Money	$1.80In the Money	2In the Money	399In the Money	Filter Table By Strike Price of$87.50	AFLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AFLIn the Money	$16.50In the Money	$20.00In the Money	$18.07In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$90.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
AFLIn the Money	$14.60In the Money	$16.40In the Money	$16.00In the Money	$0.69In the Money	19In the Money	890In the Money	Filter Table By Strike Price of$92.50	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	402Out of the Money
AFLIn the Money	$12.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$13.30In the Money	$14.00In the Money	$13.30In the Money	$0.51In the Money	18In the Money	967In the Money	Filter Table By Strike Price of$95.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
AFLIn the Money	$11.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$9.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$9.20In the Money	$12.70In the Money	$8.85In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$97.50	AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AFLIn the Money	$8.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$7.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AFLIn the Money	$7.60In the Money	$9.00In the Money	$8.50In the Money	$0.20In the Money	1In the Money	2,132In the Money	Filter Table By Strike Price of$100.00	AFLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	332Out of the Money
AFLIn the Money	$6.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AFLIn the Money	$4.40In the Money	$7.10In the Money	$6.53In the Money	$2.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$102.00	AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFLIn the Money	$5.00In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	AFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AFLIn the Money	$3.90In the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	7Out of the Money	15Out of the Money
AFLIn the Money	$2.20In the Money	$3.60In the Money	$3.74In the Money	$-0.06In the Money	5In the Money	292In the Money	Filter Table By Strike Price of$105.00	AFLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	613Out of the Money
AFLIn the Money	$1.90In the Money	$2.75In the Money	$2.57In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$106.00	AFLNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.15Near the Money	7Near the Money	20Near the Money
AFLIn the Money	$1.70In the Money	$1.85In the Money	$1.60In the Money	$0.20In the Money	37In the Money	225In the Money	Filter Table By Strike Price of$107.00	AFLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
AFLUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.10Underlying issue's last price	$0.55Underlying issue's last price	20Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	AFLUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$-0.35Underlying issue's last price	5Underlying issue's last price	24Underlying issue's last price
AFLNear the Money	$0.55Near the Money	$0.70Near the Money	$0.62Near the Money	$0.17Near the Money	10Near the Money	18Near the Money	Filter Table By Strike Price of$109.00	AFLIn the Money	$1.15In the Money	$1.35In the Money	$1.11In the Money	$-0.64In the Money	3In the Money	5In the Money
AFLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.38Near the Money	$-0.07Near the Money	26Near the Money	587Near the Money	Filter Table By Strike Price of$110.00	AFLIn the Money	$1.85In the Money	$2.85In the Money	$1.98In the Money	$-3.02In the Money	4In the Money	1,375In the Money
AFLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.10Near the Money	2Near the Money	140Near the Money	Filter Table By Strike Price of$111.00	AFLIn the Money	$2.70In the Money	$3.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	23In the Money
AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	6Out of the Money	50Out of the Money	Filter Table By Strike Price of$112.00	AFLIn the Money	$3.40In the Money	$5.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	23In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$113.00	AFLIn the Money	$3.60In the Money	$5.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$114.00	AFLIn the Money	$5.30In the Money	$6.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
AFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	3,801Out of the Money	Filter Table By Strike Price of$115.00	AFLIn the Money	$4.90In the Money	$8.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	41In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$116.00	AFLIn the Money	$6.10In the Money	$9.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	AFLIn the Money	$7.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$118.00	AFLIn the Money	$8.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	AFLIn the Money	$8.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$120.00	AFLIn the Money	$9.90In the Money	$13.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	13In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	AFLIn the Money	$10.90In the Money	$14.30In the Money	$15.39In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AFLIn the Money	$11.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	AFLIn the Money	$12.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AFLIn the Money	$13.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$125.00	AFLIn the Money	$14.90In the Money	$18.40In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$126.00	AFLIn the Money	$16.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AFLIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	AFLIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AFLIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AFLIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AFLIn the Money	$39.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)