Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.30 | $0.00 | --- | 171 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 465 | $0.30 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 1 | $0.00 | $2.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $2.35 | $0.00 | --- | 2 | $0.00 | $3.00 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $2.90In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,853 | $1.80 | $2.05 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $1.00In the Money | $1.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | AFMDNear the Money | $0.05Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AFMD1Underlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 9Near the Money | 5,159Near the Money | AFMDIn the Money | $1.10In the Money | $2.05In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
$0.00 | $0.05 | $0.38 | $0.00 | --- | 4 | $6.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AFMDIn the Money | $3.90In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AFMDIn the Money | $6.30In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFMDIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFMDIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |