Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.25 | $0.32 | $0.00 | --- | 23 | $0.05 | $0.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.17 | $0.00 | --- | 157 | $0.55 | $0.80 | $0.00 | $0.00 | --- | --- | |||
--- | $1.45 | $0.05 | $0.00 | --- | 10 | --- | $2.65 | $0.00 | $0.00 | --- | --- | |||
--- | $1.45 | $0.00 | $0.00 | --- | --- | $0.20 | $3.20 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | ---In the Money | $3.60In the Money | $0.80In the Money | $-0.70In the Money | 5In the Money | 63In the Money | AFMDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 41Near the Money | |
AFMD1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AFMD1Underlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | AFMDIn the Money | $1.55In the Money | $2.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
--- | $0.05 | $0.10 | $0.00 | --- | 40 | $4.50 | $4.90 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AFMDIn the Money | $3.30In the Money | $5.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | 4 | $6.90 | $7.40 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | AFMDIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AFMDIn the Money | $8.90In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFMDIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFMDIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |