Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.00 | $0.00 | --- | 151 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 465 | $0.45 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.60 | $0.00 | $0.00 | --- | 1 | $0.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.60 | $0.00 | $0.00 | --- | --- | $0.00 | $3.20 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $1.60In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFMDNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,854Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AFMD1Underlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.60Near the Money | $1.20Near the Money | $0.65Near the Money | $0.10Near the Money | 3Near the Money | 44Near the Money | AFMDIn the Money | $0.95In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $4.40 | $4.80 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AFMDIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $6.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 291Out of the Money | AFMDIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AFMDIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |