Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.32 | $0.00 | --- | 23 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.17 | $0.00 | --- | 157 | $0.40 | $0.65 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $1.00 | $0.05 | $0.00 | --- | 10 | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $1.35 | $1.60 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $2.30In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | AFMDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AFMD1Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $1.00Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.30Near the Money | 5Near the Money | 44Near the Money | AFMDIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.30 | $4.70 | $0.00 | $0.00 | --- | --- | |||
AFMDNear the Money | $0.00Near the Money | $0.90Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | AFMDIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $0.70In the Money | 2In the Money | 3In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 4 | $6.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AFMDIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AFMDIn the Money | $7.30In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFMDIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFMDIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |