Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.00 | $0.00 | --- | 24 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 158 | $0.45 | $0.95 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $1.90 | $0.05 | $0.00 | --- | 10 | $0.00 | $2.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $1.45In the Money | $2.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFMDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AFMD1Underlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.60Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AFMDIn the Money | $1.25In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AFMDIn the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 4 | $6.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AFMDIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFMDIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |