Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.00 | $0.00 | --- | 24 | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 158 | $0.35 | $2.40 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 10 | $0.00 | $2.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.90 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $2.60In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFMDNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
$0.00 | $0.15 | $0.05 | $0.00 | --- | 72 | $0.40 | $3.90 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $1.10In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFMDNear the Money | $1.00Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AFMD1Underlying issue's last price | $2.55Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.65Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AFMDIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.90 | $0.00 | $0.00 | --- | 4 | $5.00 | $8.90 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AFMDIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFMDIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |