Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFMDIn the Money | $4.10In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AFMDUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AFMDUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 923Underlying issue's last price |
AFMDNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.19Near the Money | 1Near the Money | 754Near the Money | AFMDIn the Money | $0.55In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | 18In the Money | 642In the Money | |
AFMDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 108Near the Money | 613Near the Money | AFMDIn the Money | $2.70In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AFMDIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFMDIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AFMDIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |