Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.30 | $0.00 | --- | 171 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 465 | $0.30 | $1.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $2.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $2.35 | $0.00 | --- | 2 | $0.00 | $3.00 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $2.40In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFMDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,853 | $1.80 | $3.10 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $0.60In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | AFMDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 11Near the Money | 525Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AFMD1Underlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 26Near the Money | 5,175Near the Money | AFMDIn the Money | $1.90In the Money | $2.70In the Money | $2.22In the Money | $0.20In the Money | 2In the Money | 112In the Money | |
$0.00 | $0.05 | $0.38 | $0.00 | --- | 4 | $6.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AFMDIn the Money | $4.10In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AFMDIn the Money | $6.60In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFMDIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFMDIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |