Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.30 | $0.00 | --- | 171 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 465 | $0.35 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 1 | $0.85 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.00 | $2.35 | $0.00 | --- | 2 | $0.05 | $3.00 | $0.00 | $0.00 | --- | --- | |||
AFMDIn the Money | $2.20In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFMDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
AFMD1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,853Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AFMD1Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | AFMDIn the Money | $0.00In the Money | $0.50In the Money | $0.45In the Money | $0.10In the Money | 212In the Money | 554In the Money | |
$0.00 | $0.25 | $0.13 | $0.00 | --- | 102 | $4.30 | $4.70 | $0.00 | $0.00 | --- | --- | |||
AFMDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 136Near the Money | 5,173Near the Money | AFMDIn the Money | $2.55In the Money | $2.80In the Money | $2.65In the Money | $0.10In the Money | 1In the Money | 97In the Money | |
$0.00 | $0.05 | $0.38 | $0.00 | --- | 4 | $6.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AFMDIn the Money | $4.70In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AFMDIn the Money | $7.00In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFMDIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFMDIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |