Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.05In the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $11.00In the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AFRMIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AFRMIn the Money | $9.55In the Money | $9.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 1Out of the Money | |
AFRMIn the Money | $9.10In the Money | $9.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 312Out of the Money | |
AFRMIn the Money | $8.55In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.15In the Money | $8.25In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 13Out of the Money | 224Out of the Money | |
AFRMIn the Money | $7.50In the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.49Out of the Money | 1Out of the Money | 23Out of the Money | |
AFRMIn the Money | $7.10In the Money | $7.25In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 329Out of the Money | |
AFRMIn the Money | $6.55In the Money | $6.75In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $6.05In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 611Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.85In the Money | $6.02In the Money | $1.96In the Money | 1In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 72Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 265Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.80In the Money | $4.79In the Money | $-0.16In the Money | 1In the Money | 94In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 84Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.35In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 145In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 69Out of the Money | 356Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 128Out of the Money | 484Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.35In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 191In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 14Out of the Money | 596Out of the Money | |
AFRMIn the Money | $2.76In the Money | $2.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | AFRMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 94Near the Money | 404Near the Money | |
AFRMIn the Money | $2.38In the Money | $2.49In the Money | $2.41In the Money | $-0.59In the Money | 1In the Money | 125In the Money | AFRMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 126Near the Money | 889Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.10In the Money | $2.63In the Money | $0.23In the Money | 1In the Money | 659In the Money | AFRMNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.07Near the Money | 225Near the Money | 690Near the Money | |
AFRMIn the Money | $1.69In the Money | $1.75In the Money | $2.04In the Money | $-0.14In the Money | 12In the Money | 1,291In the Money | AFRMNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $0.10Near the Money | 157Near the Money | 487Near the Money | |
AFRMIn the Money | $1.39In the Money | $1.44In the Money | $1.30In the Money | $-0.65In the Money | 36In the Money | 468In the Money | AFRMNear the Money | $0.67Near the Money | $0.73Near the Money | $0.71Near the Money | $0.13Near the Money | 326Near the Money | 1,208Near the Money | |
AFRMUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.16Underlying issue's last price | $-0.44Underlying issue's last price | 233Underlying issue's last price | 2,258Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.11Underlying issue's last price | 402Underlying issue's last price | 721Underlying issue's last price |
AFRMNear the Money | $0.89Near the Money | $0.92Near the Money | $0.85Near the Money | $-0.48Near the Money | 143Near the Money | 866Near the Money | AFRMIn the Money | $1.18In the Money | $1.23In the Money | $1.28In the Money | $0.26In the Money | 646In the Money | 481In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.39Near the Money | 534Near the Money | 1,355Near the Money | AFRMIn the Money | $1.48In the Money | $1.53In the Money | $1.56In the Money | $0.30In the Money | 88In the Money | 1,180In the Money | |
AFRMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.34Near the Money | 291Near the Money | 1,256Near the Money | AFRMIn the Money | $1.80In the Money | $1.87In the Money | $1.72In the Money | $0.15In the Money | 31In the Money | 182In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.30Near the Money | 314Near the Money | 1,812Near the Money | AFRMIn the Money | $2.19In the Money | $2.24In the Money | $2.30In the Money | $-0.03In the Money | 23In the Money | 235In the Money | |
AFRMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.26Near the Money | 401Near the Money | 583Near the Money | AFRMIn the Money | $2.55In the Money | $2.69In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.23Near the Money | 466Near the Money | 1,520Near the Money | AFRMIn the Money | $2.88In the Money | $3.10In the Money | $2.60In the Money | $-0.42In the Money | 6In the Money | 58In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 378Out of the Money | 558Out of the Money | AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 50Out of the Money | 818Out of the Money | AFRMIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 10Out of the Money | 524Out of the Money | AFRMIn the Money | $4.30In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 220Out of the Money | 1,867Out of the Money | AFRMIn the Money | $4.65In the Money | $5.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 14Out of the Money | 491Out of the Money | AFRMIn the Money | $5.20In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 797Out of the Money | AFRMIn the Money | $5.35In the Money | $6.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 283Out of the Money | AFRMIn the Money | $5.85In the Money | $6.50In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 38Out of the Money | 598Out of the Money | AFRMIn the Money | $6.20In the Money | $7.00In the Money | $6.25In the Money | $-0.50In the Money | 4In the Money | 24In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | AFRMIn the Money | $6.90In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 907Out of the Money | AFRMIn the Money | $7.60In the Money | $7.95In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AFRMIn the Money | $8.70In the Money | $9.00In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $9.70In the Money | $10.00In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 73Out of the Money | AFRMIn the Money | $10.40In the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AFRMIn the Money | $11.75In the Money | $12.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | AFRMIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 138Out of the Money | AFRMIn the Money | $16.70In the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 24Out of the Money | ---Out of the Money | AFRMIn the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 25Out of the Money | AFRMIn the Money | $18.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 118Out of the Money | AFRMIn the Money | $21.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |