Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.95In the Money | $13.30In the Money | $12.55In the Money | $-0.37In the Money | 274In the Money | 112In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AFRMIn the Money | $11.85In the Money | $13.60In the Money | $12.05In the Money | $-0.80In the Money | 446In the Money | 73In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AFRMIn the Money | $11.30In the Money | $13.15In the Money | $11.62In the Money | $-0.74In the Money | 465In the Money | 35In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AFRMIn the Money | $10.50In the Money | $11.20In the Money | $10.99In the Money | $-0.43In the Money | 420In the Money | 72In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AFRMIn the Money | $9.95In the Money | $10.60In the Money | $10.55In the Money | $-0.10In the Money | 420In the Money | 125In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AFRMIn the Money | $9.50In the Money | $10.10In the Money | $10.37In the Money | $-2.23In the Money | 180In the Money | 32In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
AFRMIn the Money | $8.45In the Money | $10.55In the Money | $9.50In the Money | $-0.39In the Money | 180In the Money | 10In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.95In the Money | $9.00In the Money | $-3.06In the Money | 180In the Money | 12In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $8.20In the Money | $8.60In the Money | $8.52In the Money | $-3.25In the Money | 240In the Money | 30In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
AFRMIn the Money | $6.85In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | 65In the Money | 33In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 859Out of the Money | |
AFRMIn the Money | $6.05In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 270Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.40In the Money | $7.60In the Money | $0.60In the Money | 2In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 732Out of the Money | |
AFRMIn the Money | $5.60In the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.05In the Money | $6.28In the Money | $0.08In the Money | 5In the Money | 105In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 698Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 530Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | 18In the Money | 19In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,226Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 94Out of the Money | 692Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.95In the Money | $4.15In the Money | $0.30In the Money | 4In the Money | 63In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 284Out of the Money | 1,246Out of the Money | |
AFRMIn the Money | $2.70In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | |
AFRMIn the Money | $2.42In the Money | $4.45In the Money | $2.91In the Money | $-0.49In the Money | 1In the Money | 341In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 1,761Near the Money | |
AFRMIn the Money | $2.44In the Money | $2.75In the Money | $2.64In the Money | $-0.86In the Money | 1In the Money | 28In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 30Near the Money | 1,112Near the Money | |
AFRMIn the Money | $1.07In the Money | $2.13In the Money | $2.17In the Money | $-0.83In the Money | 43In the Money | 240In the Money | AFRMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 47Near the Money | 1,047Near the Money | |
AFRMIn the Money | $1.43In the Money | $1.75In the Money | $2.50In the Money | $-0.18In the Money | 53In the Money | 248In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 333Near the Money | 1,675Near the Money | |
AFRMIn the Money | $0.97In the Money | $1.27In the Money | $1.20In the Money | $-1.48In the Money | 141In the Money | 908In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 561Near the Money | 1,952Near the Money | |
AFRMUnderlying issue's last price | $0.49Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $-1.84Underlying issue's last price | 23Underlying issue's last price | 1,313Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 238Underlying issue's last price | 1,877Underlying issue's last price |
AFRMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.33Near the Money | $-1.64Near the Money | 429Near the Money | 1,175Near the Money | AFRMIn the Money | $0.30In the Money | $0.34In the Money | $0.30In the Money | $0.18In the Money | 435In the Money | 2,092In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-1.36Near the Money | 529Near the Money | 980Near the Money | AFRMIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.46In the Money | 97In the Money | 626In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-1.01Near the Money | 2,701Near the Money | 1,473Near the Money | AFRMIn the Money | $0.88In the Money | $1.14In the Money | $1.04In the Money | $0.70In the Money | 242In the Money | 1,042In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.78Near the Money | 221Near the Money | 888Near the Money | AFRMIn the Money | $1.31In the Money | $1.88In the Money | $1.62In the Money | $1.12In the Money | 77In the Money | 617In the Money | |
AFRMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.58Near the Money | 1,248Near the Money | 2,183Near the Money | AFRMIn the Money | $1.77In the Money | $2.28In the Money | $1.98In the Money | $1.22In the Money | 40In the Money | 715In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.40Near the Money | 144Near the Money | 1,103Near the Money | AFRMIn the Money | $2.38In the Money | $2.62In the Money | $2.30In the Money | $0.79In the Money | 36In the Money | 315In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 414Out of the Money | 3,025Out of the Money | AFRMIn the Money | $2.95In the Money | $3.20In the Money | $3.04In the Money | $0.54In the Money | 25In the Money | 570In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 6,076Out of the Money | 758Out of the Money | AFRMIn the Money | $3.50In the Money | $3.60In the Money | $2.78In the Money | $-0.27In the Money | 2In the Money | 668In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 278Out of the Money | 1,443Out of the Money | AFRMIn the Money | $3.35In the Money | $4.10In the Money | $3.60In the Money | $0.30In the Money | 20In the Money | 1,603In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 770Out of the Money | AFRMIn the Money | $4.45In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 1,640Out of the Money | AFRMIn the Money | $4.95In the Money | $5.30In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 530Out of the Money | AFRMIn the Money | $5.05In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,381Out of the Money | AFRMIn the Money | $5.15In the Money | $7.15In the Money | $6.15In the Money | $1.25In the Money | 4In the Money | 15In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AFRMIn the Money | $5.40In the Money | $7.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 247Out of the Money | 4,249Out of the Money | AFRMIn the Money | $6.90In the Money | $8.95In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AFRMIn the Money | $7.30In the Money | $7.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 789Out of the Money | AFRMIn the Money | $7.55In the Money | $8.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 510Out of the Money | AFRMIn the Money | $8.35In the Money | $9.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 143Out of the Money | 800Out of the Money | AFRMIn the Money | $8.35In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 190Out of the Money | AFRMIn the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 513Out of the Money | AFRMIn the Money | $8.20In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 431Out of the Money | AFRMIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 469Out of the Money | 1,473Out of the Money | AFRMIn the Money | $10.60In the Money | $11.10In the Money | $10.65In the Money | $1.86In the Money | 30In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 223Out of the Money | AFRMIn the Money | $10.10In the Money | $12.95In the Money | $11.12In the Money | $11.12In the Money | 60In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | AFRMIn the Money | $11.60In the Money | $13.00In the Money | $11.65In the Money | $-1.22In the Money | 60In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AFRMIn the Money | $10.75In the Money | $14.45In the Money | $11.90In the Money | $11.90In the Money | 30In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | AFRMIn the Money | $11.65In the Money | $13.80In the Money | $13.05In the Money | $0.15In the Money | 570In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AFRMIn the Money | $13.20In the Money | $13.60In the Money | $13.78In the Money | $13.78In the Money | 630In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | AFRMIn the Money | $13.45In the Money | $14.75In the Money | $13.75In the Money | $-1.35In the Money | 300In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AFRMIn the Money | $14.40In the Money | $15.30In the Money | $14.47In the Money | $14.47In the Money | 390In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | AFRMIn the Money | $14.90In the Money | $15.20In the Money | $14.97In the Money | $-0.19In the Money | 480In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AFRMIn the Money | $14.60In the Money | $15.60In the Money | $15.61In the Money | $0.21In the Money | 300In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AFRMIn the Money | $15.40In the Money | $16.65In the Money | $16.25In the Money | $0.75In the Money | 210In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,289Out of the Money | AFRMIn the Money | $16.90In the Money | $17.40In the Money | $17.05In the Money | $0.64In the Money | 240In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | AFRMIn the Money | $21.65In the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |