Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.20In the Money | $14.40In the Money | $11.50In the Money | $11.50In the Money | 15In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.10In the Money | $12.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 152Out of the Money | |
AFRMIn the Money | $9.60In the Money | $12.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AFRMIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $8.60In the Money | $11.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 469Out of the Money | |
AFRMIn the Money | $8.10In the Money | $10.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 188Out of the Money | 134Out of the Money | |
AFRMIn the Money | $7.60In the Money | $10.45In the Money | $7.55In the Money | $-4.93In the Money | 3In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 182Out of the Money | |
AFRMIn the Money | $6.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
AFRMIn the Money | $6.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 231Out of the Money | |
AFRMIn the Money | $6.15In the Money | $8.95In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 13Out of the Money | 4Out of the Money | |
AFRMIn the Money | $5.00In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 75Out of the Money | 305Out of the Money | |
AFRMIn the Money | $4.25In the Money | $8.00In the Money | $5.56In the Money | $0.21In the Money | 2In the Money | 10In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 96Out of the Money | 105Out of the Money | |
AFRMIn the Money | $4.35In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 80Out of the Money | 462Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.50In the Money | $4.95In the Money | $2.16In the Money | 4In the Money | 2In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 46Out of the Money | 163Out of the Money | |
AFRMIn the Money | $3.75In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 232Out of the Money | 1,320Out of the Money | |
AFRMIn the Money | $3.80In the Money | $5.20In the Money | $4.40In the Money | $2.09In the Money | 2In the Money | 60In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 69Out of the Money | 317Out of the Money | |
AFRMIn the Money | $3.35In the Money | $4.15In the Money | $3.60In the Money | $1.15In the Money | 13In the Money | 334In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 800Out of the Money | 492Out of the Money | |
AFRMIn the Money | $2.36In the Money | $4.80In the Money | $3.17In the Money | $1.17In the Money | 50In the Money | 270In the Money | AFRMNear the Money | $0.37Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.45Near the Money | 250Near the Money | 439Near the Money | |
AFRMIn the Money | $2.75In the Money | $3.25In the Money | $2.80In the Money | $1.03In the Money | 218In the Money | 313In the Money | AFRMNear the Money | $0.48Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.54Near the Money | 2,616Near the Money | 521Near the Money | |
AFRMIn the Money | $2.41In the Money | $3.05In the Money | $2.53In the Money | $1.05In the Money | 66In the Money | 333In the Money | AFRMNear the Money | $0.62Near the Money | $0.72Near the Money | $0.62Near the Money | $-0.68Near the Money | 3,067Near the Money | 188Near the Money | |
AFRMIn the Money | $2.15In the Money | $2.42In the Money | $2.21In the Money | $0.98In the Money | 380In the Money | 559In the Money | AFRMNear the Money | $0.79Near the Money | $1.07Near the Money | $0.85Near the Money | $-0.73Near the Money | 2,201Near the Money | 500Near the Money | |
AFRMIn the Money | $1.63In the Money | $1.93In the Money | $1.88In the Money | $0.86In the Money | 358In the Money | 285In the Money | AFRMNear the Money | $0.99Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.79Near the Money | 927Near the Money | 178Near the Money | |
AFRMUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $0.74Underlying issue's last price | 3,477Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.17Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-0.73Underlying issue's last price | 577Underlying issue's last price | 205Underlying issue's last price |
AFRMNear the Money | $1.19Near the Money | $1.41Near the Money | $1.24Near the Money | $0.47Near the Money | 1,024Near the Money | 395Near the Money | AFRMIn the Money | $1.43In the Money | $1.55In the Money | $1.50In the Money | $-1.00In the Money | 1,400In the Money | 57In the Money | |
AFRMNear the Money | $1.11Near the Money | $1.20Near the Money | $1.16Near the Money | $0.60Near the Money | 895Near the Money | 870Near the Money | AFRMIn the Money | $1.74In the Money | $1.84In the Money | $1.77In the Money | $-1.13In the Money | 317In the Money | 423In the Money | |
AFRMNear the Money | $0.66Near the Money | $1.00Near the Money | $0.94Near the Money | $0.41Near the Money | 414Near the Money | 840Near the Money | AFRMIn the Money | $1.74In the Money | $4.15In the Money | $2.10In the Money | $-1.24In the Money | 11In the Money | 13In the Money | |
AFRMNear the Money | $0.64Near the Money | $0.85Near the Money | $0.79Near the Money | $0.43Near the Money | 922Near the Money | 1,088Near the Money | AFRMIn the Money | $2.18In the Money | $4.25In the Money | $2.35In the Money | $-1.31In the Money | 34In the Money | 67In the Money | |
AFRMNear the Money | $0.61Near the Money | $0.73Near the Money | $0.66Near the Money | $0.34Near the Money | 1,766Near the Money | 401Near the Money | AFRMIn the Money | $2.45In the Money | $2.91In the Money | $2.89In the Money | $-1.52In the Money | 4In the Money | 27In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.32Near the Money | 1,363Near the Money | 623Near the Money | AFRMIn the Money | $3.05In the Money | $4.15In the Money | $3.17In the Money | $-0.53In the Money | 84In the Money | 30In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 219Out of the Money | 239Out of the Money | AFRMIn the Money | $3.25In the Money | $4.25In the Money | $3.39In the Money | $-0.76In the Money | 25In the Money | 27In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 772Out of the Money | 808Out of the Money | AFRMIn the Money | $3.35In the Money | $5.20In the Money | $4.50In the Money | $-0.52In the Money | 22In the Money | 25In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 660Out of the Money | 222Out of the Money | AFRMIn the Money | $3.25In the Money | $4.95In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 564Out of the Money | 314Out of the Money | AFRMIn the Money | $4.30In the Money | $5.50In the Money | $4.78In the Money | $-0.84In the Money | 1In the Money | 11In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 682Out of the Money | 37Out of the Money | AFRMIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1,415Out of the Money | 385Out of the Money | AFRMIn the Money | $5.10In the Money | $6.40In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 257Out of the Money | 11Out of the Money | AFRMIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 235Out of the Money | 439Out of the Money | AFRMIn the Money | $5.70In the Money | $8.05In the Money | $6.70In the Money | $-0.60In the Money | 3In the Money | 7In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 26Out of the Money | AFRMIn the Money | $5.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 22Out of the Money | 850Out of the Money | AFRMIn the Money | $5.75In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFRMIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 115Out of the Money | AFRMIn the Money | $7.75In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AFRMIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 52Out of the Money | AFRMIn the Money | $8.85In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | AFRMIn the Money | $9.85In the Money | $12.80In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 64Out of the Money | AFRMIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $11.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AFRMIn the Money | $12.85In the Money | $16.00In the Money | $13.65In the Money | $3.76In the Money | 3In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 222Out of the Money | AFRMIn the Money | $13.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AFRMIn the Money | $14.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AFRMIn the Money | $15.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AFRMIn the Money | $20.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |