Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.10In the Money | $10.90In the Money | $9.80In the Money | $9.80In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 46Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.45In the Money | $8.65In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 37Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 82Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.40In the Money | $6.60In the Money | $-0.60In the Money | 7In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $3.90In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 230Out of the Money | |
AFRMIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 204Out of the Money | 768Out of the Money | |
AFRMIn the Money | $2.77In the Money | $5.00In the Money | $4.54In the Money | $0.39In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
AFRMIn the Money | $3.80In the Money | $4.00In the Money | $3.77In the Money | $-0.33In the Money | 7In the Money | 24In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 50Out of the Money | 267Out of the Money | |
AFRMIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 220Out of the Money | 50Out of the Money | |
AFRMIn the Money | $2.83In the Money | $3.50In the Money | $2.87In the Money | $-0.28In the Money | 7In the Money | 7In the Money | AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 408Near the Money | 733Near the Money | |
AFRMIn the Money | $2.41In the Money | $2.64In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 560Near the Money | 202Near the Money | |
AFRMIn the Money | $1.95In the Money | $2.23In the Money | $2.00In the Money | $-0.58In the Money | 270In the Money | 9In the Money | AFRMNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.01Near the Money | 178Near the Money | 808Near the Money | |
AFRMIn the Money | $1.50In the Money | $1.78In the Money | $2.18In the Money | $0.13In the Money | 2In the Money | 16In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $0.02Near the Money | 181Near the Money | 265Near the Money | |
AFRMIn the Money | $1.32In the Money | $1.37In the Money | $1.21In the Money | $-0.44In the Money | 15In the Money | 91In the Money | AFRMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.06Near the Money | 212Near the Money | 317Near the Money | |
AFRMUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.33Underlying issue's last price | 38Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.16Underlying issue's last price | 85Underlying issue's last price | 446Underlying issue's last price |
AFRMNear the Money | $0.78Near the Money | $0.84Near the Money | $0.78Near the Money | $-0.36Near the Money | 375Near the Money | 231Near the Money | AFRMIn the Money | $0.95In the Money | $1.00In the Money | $1.03In the Money | $0.11In the Money | 652In the Money | 1,449In the Money | |
AFRMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.30Near the Money | 294Near the Money | 256Near the Money | AFRMIn the Money | $1.25In the Money | $1.30In the Money | $1.39In the Money | $0.29In the Money | 213In the Money | 502In the Money | |
AFRMNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.26Near the Money | 1,253Near the Money | 1,001Near the Money | AFRMIn the Money | $1.49In the Money | $1.67In the Money | $1.70In the Money | $0.32In the Money | 66In the Money | 1,859In the Money | |
AFRMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.24Near the Money | 280Near the Money | 423Near the Money | AFRMIn the Money | $1.88In the Money | $2.05In the Money | $2.25In the Money | $0.25In the Money | 25In the Money | 364In the Money | |
AFRMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.15Near the Money | 347Near the Money | 997Near the Money | AFRMIn the Money | $2.17In the Money | $2.59In the Money | $2.80In the Money | $0.46In the Money | 5In the Money | 194In the Money | |
AFRMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 190Near the Money | 1,251Near the Money | AFRMIn the Money | $2.69In the Money | $2.92In the Money | $2.88In the Money | $0.21In the Money | 3In the Money | 199In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 365Out of the Money | 1,672Out of the Money | AFRMIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.11In the Money | 6In the Money | 163In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 153Out of the Money | 293Out of the Money | AFRMIn the Money | $2.95In the Money | $3.85In the Money | $3.87In the Money | $0.80In the Money | 7In the Money | 104In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 54Out of the Money | 450Out of the Money | AFRMIn the Money | $3.20In the Money | $4.35In the Money | $4.45In the Money | $0.35In the Money | 1In the Money | 69In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 324Out of the Money | 388Out of the Money | AFRMIn the Money | $4.55In the Money | $4.90In the Money | $5.01In the Money | $0.33In the Money | 2In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 354Out of the Money | 362Out of the Money | AFRMIn the Money | $4.35In the Money | $6.15In the Money | $4.22In the Money | $-0.27In the Money | 2In the Money | 112In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 48Out of the Money | 195Out of the Money | AFRMIn the Money | $5.60In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 135Out of the Money | 413Out of the Money | AFRMIn the Money | $4.80In the Money | $6.90In the Money | $6.35In the Money | $0.15In the Money | 6In the Money | 56In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 451Out of the Money | AFRMIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 552Out of the Money | AFRMIn the Money | $7.05In the Money | $9.05In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $6.65In the Money | $7.85In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 263Out of the Money | AFRMIn the Money | $6.10In the Money | $10.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AFRMIn the Money | $8.50In the Money | $10.10In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 404Out of the Money | AFRMIn the Money | $9.20In the Money | $10.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AFRMIn the Money | $10.95In the Money | $11.45In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 52Out of the Money | AFRMIn the Money | $11.35In the Money | $12.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 457Out of the Money | AFRMIn the Money | $11.95In the Money | $13.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 38Out of the Money | 41Out of the Money | AFRMIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AFRMIn the Money | $15.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 56Out of the Money | AFRMIn the Money | $15.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | AFRMIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | AFRMIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | AFRMIn the Money | $18.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AFRMIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 112Out of the Money | AFRMIn the Money | $19.45In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 177Out of the Money | AFRMIn the Money | $21.95In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |