Stocks Options

LAST PRICE
44.1409
TODAY'S CHANGE (%)
Trending Down-0.5291 (-1.1845%)

Bid / Lots
44.1300/ 3
Ask / Lots
44.1500/ 2
Open / Previous Close
44.6000 / 44.6700
Day Range
Low 42.3600
High 44.8800
52 Week Range
Low 15.9725
High 52.4800
Volume
7,187,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$27.10In the Money	$30.50In the Money	$25.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$26.10In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AFRMIn the Money	$25.10In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AFRMIn the Money	$24.20In the Money	$27.50In the Money	$18.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AFRMIn the Money	$23.15In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AFRMIn the Money	$22.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
AFRMIn the Money	$21.40In the Money	$23.40In the Money	$23.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AFRMIn the Money	$20.40In the Money	$23.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AFRMIn the Money	$20.55In the Money	$22.75In the Money	$22.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AFRMIn the Money	$19.90In the Money	$20.40In the Money	$20.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
AFRMIn the Money	$18.95In the Money	$19.35In the Money	$17.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AFRMIn the Money	$16.80In the Money	$18.75In the Money	$18.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AFRMIn the Money	$17.05In the Money	$17.35In the Money	$17.70In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
AFRMIn the Money	$16.00In the Money	$16.35In the Money	$16.20In the Money	$-0.35In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AFRMIn the Money	$15.00In the Money	$15.35In the Money	$13.80In the Money	$-1.93In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
AFRMIn the Money	$14.50In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$14.10In the Money	$14.30In the Money	$14.00In the Money	$-0.60In the Money	12In the Money	181In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AFRMIn the Money	$13.45In the Money	$13.90In the Money	$14.12In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$13.00In the Money	$13.35In the Money	$12.29In the Money	$-2.26In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	156Out of the Money
AFRMIn the Money	$12.45In the Money	$12.85In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
AFRMIn the Money	$12.10In the Money	$12.25In the Money	$10.66In the Money	$-2.94In the Money	7In the Money	192In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	201Out of the Money
AFRMIn the Money	$11.50In the Money	$11.90In the Money	$12.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AFRMIn the Money	$11.15In the Money	$11.25In the Money	$10.82In the Money	$-1.93In the Money	27In the Money	166In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	125Out of the Money
AFRMIn the Money	$10.60In the Money	$10.80In the Money	$10.65In the Money	$-0.90In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AFRMIn the Money	$10.15In the Money	$10.30In the Money	$9.45In the Money	$-1.60In the Money	110In the Money	76In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	85Out of the Money
AFRMIn the Money	$9.20In the Money	$9.85In the Money	$10.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money
AFRMIn the Money	$9.15In the Money	$9.35In the Money	$8.45In the Money	$-1.23In the Money	11In the Money	237In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	662Out of the Money
AFRMIn the Money	$8.50In the Money	$8.80In the Money	$8.34In the Money	$-2.06In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$8.10In the Money	$8.25In the Money	$6.82In the Money	$-2.23In the Money	15In the Money	26In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	620Out of the Money
AFRMIn the Money	$7.50In the Money	$7.90In the Money	$7.30In the Money	$-1.18In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	26Out of the Money
AFRMIn the Money	$7.05In the Money	$7.30In the Money	$6.20In the Money	$-1.85In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	245Out of the Money
AFRMIn the Money	$6.60In the Money	$6.95In the Money	$6.55In the Money	$-1.60In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	55Out of the Money
AFRMIn the Money	$6.15In the Money	$7.05In the Money	$5.06In the Money	$-2.86In the Money	10In the Money	57In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	585Out of the Money
AFRMIn the Money	$5.60In the Money	$5.90In the Money	$4.70In the Money	$-2.50In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	210Out of the Money	36Out of the Money
AFRMIn the Money	$5.15In the Money	$5.30In the Money	$4.86In the Money	$-1.64In the Money	55In the Money	108In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	67Out of the Money	505Out of the Money
AFRMIn the Money	$4.65In the Money	$4.85In the Money	$3.55In the Money	$-2.51In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	131Out of the Money	426Out of the Money
AFRMIn the Money	$4.20In the Money	$4.30In the Money	$3.90In the Money	$-1.42In the Money	85In the Money	507In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,130Out of the Money	930Out of the Money
AFRMIn the Money	$3.75In the Money	$3.85In the Money	$3.40In the Money	$-1.50In the Money	12In the Money	242In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.06Out of the Money	202Out of the Money	149Out of the Money
AFRMIn the Money	$3.30In the Money	$3.40In the Money	$3.20In the Money	$-1.15In the Money	29In the Money	135In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.03Out of the Money	212Out of the Money	557Out of the Money
AFRMIn the Money	$2.83In the Money	$2.97In the Money	$1.92In the Money	$-2.03In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$41.50	AFRMNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$0.06Near the Money	243Near the Money	281Near the Money
AFRMIn the Money	$2.46In the Money	$2.51In the Money	$2.15In the Money	$-1.10In the Money	104In the Money	443In the Money	Filter Table By Strike Price of$42.00	AFRMNear the Money	$0.28Near the Money	$0.32Near the Money	$0.29Near the Money	$0.02Near the Money	314Near the Money	1,432Near the Money
AFRMIn the Money	$2.04In the Money	$2.22In the Money	$2.09In the Money	$-0.57In the Money	339In the Money	195In the Money	Filter Table By Strike Price of$42.50	AFRMNear the Money	$0.40Near the Money	$0.46Near the Money	$0.44Near the Money	$0.09Near the Money	196Near the Money	532Near the Money
AFRMIn the Money	$1.72In the Money	$1.77In the Money	$1.74In the Money	$-0.66In the Money	1,981In the Money	326In the Money	Filter Table By Strike Price of$43.00	AFRMNear the Money	$0.55Near the Money	$0.60Near the Money	$0.58Near the Money	$0.09Near the Money	432Near the Money	379Near the Money
AFRMIn the Money	$1.41In the Money	$1.45In the Money	$1.40In the Money	$-0.65In the Money	586In the Money	232In the Money	Filter Table By Strike Price of$43.50	AFRMNear the Money	$0.73Near the Money	$0.79Near the Money	$0.80Near the Money	$0.18Near the Money	649Near the Money	447Near the Money
AFRMUnderlying issue's last price	$1.13Underlying issue's last price	$1.18Underlying issue's last price	$1.17Underlying issue's last price	$-0.52Underlying issue's last price	1,827Underlying issue's last price	400Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	AFRMUnderlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$0.20Underlying issue's last price	417Underlying issue's last price	711Underlying issue's last price
AFRMNear the Money	$0.89Near the Money	$0.94Near the Money	$0.87Near the Money	$-0.44Near the Money	420Near the Money	315Near the Money	Filter Table By Strike Price of$44.50	AFRMIn the Money	$1.21In the Money	$1.26In the Money	$1.68In the Money	$0.68In the Money	43In the Money	421In the Money
AFRMNear the Money	$0.70Near the Money	$0.74Near the Money	$0.70Near the Money	$-0.34Near the Money	2,743Near the Money	2,481Near the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$1.50In the Money	$1.56In the Money	$1.84In the Money	$0.54In the Money	196In the Money	790In the Money
AFRMNear the Money	$0.53Near the Money	$0.57Near the Money	$0.57Near the Money	$-0.27Near the Money	328Near the Money	2,433Near the Money	Filter Table By Strike Price of$45.50	AFRMIn the Money	$1.84In the Money	$1.90In the Money	$2.41In the Money	$0.78In the Money	104In the Money	211In the Money
AFRMNear the Money	$0.40Near the Money	$0.43Near the Money	$0.43Near the Money	$-0.24Near the Money	1,421Near the Money	2,187Near the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$2.20In the Money	$2.27In the Money	$2.67In the Money	$0.87In the Money	61In the Money	261In the Money
AFRMNear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.23Near the Money	292Near the Money	335Near the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	$2.61In the Money	$2.68In the Money	$3.10In the Money	$1.20In the Money	407In the Money	500In the Money
AFRMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.15Near the Money	9,909Near the Money	2,394Near the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	$3.00In the Money	$3.10In the Money	$4.30In the Money	$2.11In the Money	19In the Money	149In the Money
AFRMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	109Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$3.45In the Money	$3.55In the Money	$4.72In the Money	$2.16In the Money	6In the Money	26In the Money
AFRMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	555Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	$3.90In the Money	$4.05In the Money	$5.01In the Money	$2.12In the Money	3In the Money	16In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	105Out of the Money	779Out of the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	$4.30In the Money	$4.50In the Money	$4.95In the Money	$1.60In the Money	1In the Money	10In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	111Out of the Money	680Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	$4.80In the Money	$5.10In the Money	$5.85In the Money	$2.24In the Money	1In the Money	17In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	46Out of the Money	154Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	$5.30In the Money	$5.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	6In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,796Out of the Money	2,507Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$5.80In the Money	$6.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	23In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	112Out of the Money	690Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	$6.65In the Money	$7.05In the Money	$7.40In the Money	$1.90In the Money	1In the Money	2In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	16Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	$6.90In the Money	$8.10In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	622Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	$8.75In the Money	$8.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	541Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	$8.25In the Money	$11.35In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	952Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$10.70In the Money	$11.05In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	$11.75In the Money	$12.00In the Money	$12.55In the Money	$12.55In the Money	3In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$14.75In the Money	$16.15In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$18.30In the Money	$21.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)