• LAST PRICE
    30.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.5300 (-7.5681%)
  • Bid / Lots
    30.8900/ 3
  • Ask / Lots
    30.9600/ 5
  • Open / Previous Close
    32.7000 / 33.4300
  • Day Range
    Low 30.5250
    High 32.9400
  • 52 Week Range
    Low 12.8100
    High 52.4800
  • Volume
    8,056,572
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AFRMIn the Money
$27.70In the Money
$30.45In the Money
$31.33In the Money
$0.00In the Money
---In the Money
16In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
AFRMIn the Money
$25.50In the Money
$27.90In the Money
$27.50In the Money
$0.00In the Money
---In the Money
91In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
AFRMIn the Money
$22.00In the Money
$25.50In the Money
$24.45In the Money
$0.00In the Money
---In the Money
157In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
AFRMIn the Money
$19.70In the Money
$21.20In the Money
$20.32In the Money
$0.00In the Money
---In the Money
195In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AFRMIn the Money
$17.25In the Money
$19.45In the Money
$18.70In the Money
$-3.15In the Money
3In the Money
1,100In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
AFRMIn the Money
$15.05In the Money
$18.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
408In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,573Out of the Money
AFRMIn the Money
$11.60In the Money
$14.65In the Money
$13.47In the Money
$0.00In the Money
---In the Money
1,580In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
AFRMIn the Money
$9.00In the Money
$12.15In the Money
$10.95In the Money
$-4.35In the Money
5In the Money
772In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
40Out of the Money
1,214Out of the Money
AFRMIn the Money
$9.65In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AFRMIn the Money
$8.65In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AFRMIn the Money
$7.00In the Money
$10.55In the Money
$9.55In the Money
$-4.15In the Money
3In the Money
1,429In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
10,434Out of the Money
AFRMIn the Money
$7.60In the Money
$8.65In the Money
$7.86In the Money
$-5.24In the Money
2In the Money
4In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
75Out of the Money
483Out of the Money
AFRMIn the Money
$5.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
AFRMIn the Money
$6.05In the Money
$7.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AFRMIn the Money
$4.10In the Money
$7.15In the Money
$5.60In the Money
$-2.66In the Money
14In the Money
2,341In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
840Out of the Money
5,640Out of the Money
AFRMIn the Money
$5.05In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
40Out of the Money
3Out of the Money
AFRMIn the Money
$3.75In the Money
$5.70In the Money
$5.21In the Money
$-5.43In the Money
1In the Money
34In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
28Out of the Money
421Out of the Money
AFRMIn the Money
$4.35In the Money
$4.75In the Money
$3.62In the Money
$0.00In the Money
---In the Money
214In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.04Out of the Money
22Out of the Money
925Out of the Money
AFRMIn the Money
$2.99In the Money
$4.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
144In the Money
AFRMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
43Out of the Money
436Out of the Money
AFRMIn the Money
$3.05In the Money
$3.75In the Money
$3.55In the Money
$-3.05In the Money
6In the Money
655In the Money
AFRMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.05Out of the Money
51Out of the Money
3,221Out of the Money
AFRMIn the Money
$3.05In the Money
$4.40In the Money
$3.80In the Money
$-1.20In the Money
6In the Money
39In the Money
AFRMNear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$0.10Near the Money
174Near the Money
589Near the Money
AFRMIn the Money
$2.41In the Money
$2.96In the Money
$2.18In the Money
$0.00In the Money
---In the Money
77In the Money
AFRMNear the Money
$0.21Near the Money
$0.24Near the Money
$0.23Near the Money
$0.15Near the Money
540Near the Money
360Near the Money
AFRMIn the Money
$2.02In the Money
$2.96In the Money
$5.28In the Money
$0.00In the Money
---In the Money
480In the Money
AFRMNear the Money
$0.19Near the Money
$0.35Near the Money
$0.32Near the Money
$0.24Near the Money
8,847Near the Money
939Near the Money
AFRMIn the Money
$1.67In the Money
$2.26In the Money
$1.75In the Money
$-3.16In the Money
20In the Money
311In the Money
AFRMNear the Money
$0.40Near the Money
$0.49Near the Money
$0.48Near the Money
$0.34Near the Money
187Near the Money
661Near the Money
AFRMIn the Money
$1.55In the Money
$1.61In the Money
$1.55In the Money
$-2.70In the Money
153In the Money
1,523In the Money
AFRMNear the Money
$0.62Near the Money
$0.64Near the Money
$0.62Near the Money
$0.43Near the Money
1,091Near the Money
4,423Near the Money
AFRMUnderlying issue's last price
$1.26Underlying issue's last price
$1.32Underlying issue's last price
$1.30Underlying issue's last price
$-2.21Underlying issue's last price
529Underlying issue's last price
757Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
AFRMUnderlying issue's last price
$0.82Underlying issue's last price
$0.86Underlying issue's last price
$0.82Underlying issue's last price
$0.66Underlying issue's last price
232Underlying issue's last price
212Underlying issue's last price
AFRMNear the Money
$0.99Near the Money
$1.17Near the Money
$1.04Near the Money
$-2.00Near the Money
1,047Near the Money
614Near the Money
AFRMIn the Money
$1.07In the Money
$1.12In the Money
$1.04In the Money
$0.67In the Money
975In the Money
621In the Money
AFRMNear the Money
$0.79Near the Money
$0.96Near the Money
$0.90Near the Money
$-2.28Near the Money
384Near the Money
353Near the Money
AFRMIn the Money
$1.36In the Money
$1.42In the Money
$1.37In the Money
$0.90In the Money
156In the Money
439In the Money
AFRMNear the Money
$0.65Near the Money
$0.78Near the Money
$0.69Near the Money
$-1.52Near the Money
2,950Near the Money
999Near the Money
AFRMIn the Money
$1.67In the Money
$1.95In the Money
$1.67In the Money
$1.03In the Money
1,580In the Money
482In the Money
AFRMNear the Money
$0.44Near the Money
$0.64Near the Money
$0.52Near the Money
$-1.33Near the Money
1,049Near the Money
3,611Near the Money
AFRMIn the Money
$1.97In the Money
$2.14In the Money
$2.15In the Money
$1.34In the Money
400In the Money
4,223In the Money
AFRMNear the Money
$0.40Near the Money
$0.46Near the Money
$0.41Near the Money
$-1.10Near the Money
1,822Near the Money
1,722Near the Money
AFRMIn the Money
$2.35In the Money
$2.72In the Money
$2.42In the Money
$1.38In the Money
276In the Money
950In the Money
AFRMNear the Money
$0.24Near the Money
$0.36Near the Money
$0.34Near the Money
$-0.95Near the Money
1,416Near the Money
1,921Near the Money
AFRMIn the Money
$2.65In the Money
$3.75In the Money
$2.91In the Money
$1.63In the Money
221In the Money
345In the Money
AFRMOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.80Out of the Money
220Out of the Money
658Out of the Money
AFRMIn the Money
$2.74In the Money
$4.40In the Money
$3.30In the Money
$1.75In the Money
61In the Money
215In the Money
AFRMOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.73Out of the Money
217Out of the Money
166Out of the Money
AFRMIn the Money
$3.70In the Money
$4.85In the Money
$3.83In the Money
$1.95In the Money
189In the Money
287In the Money
AFRMOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.52Out of the Money
1,448Out of the Money
3,388Out of the Money
AFRMIn the Money
$4.15In the Money
$5.30In the Money
$4.26In the Money
$2.15In the Money
110In the Money
3,885In the Money
AFRMOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.44Out of the Money
178Out of the Money
508Out of the Money
AFRMIn the Money
$4.60In the Money
$5.80In the Money
$4.55In the Money
$2.57In the Money
34In the Money
882In the Money
AFRMOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.33Out of the Money
1,072Out of the Money
1,446Out of the Money
AFRMIn the Money
$4.10In the Money
$6.25In the Money
$5.18In the Money
$2.18In the Money
81In the Money
2,375In the Money
AFRMOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.35Out of the Money
898Out of the Money
824Out of the Money
AFRMIn the Money
$4.90In the Money
$6.75In the Money
$5.49In the Money
$2.86In the Money
622In the Money
651In the Money
AFRMOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
541Out of the Money
1,275Out of the Money
AFRMIn the Money
$5.05In the Money
$7.35In the Money
$6.23In the Money
$2.53In the Money
5In the Money
365In the Money
AFRMOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
1,443Out of the Money
3,203Out of the Money
AFRMIn the Money
$5.45In the Money
$6.95In the Money
$6.68In the Money
$3.33In the Money
8In the Money
937In the Money
AFRMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
903Out of the Money
1,414Out of the Money
AFRMIn the Money
$6.00In the Money
$8.65In the Money
$7.17In the Money
$2.52In the Money
11In the Money
156In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
184Out of the Money
375Out of the Money
AFRMIn the Money
$7.80In the Money
$8.55In the Money
$7.05In the Money
$1.85In the Money
3In the Money
30In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1,136Out of the Money
6,492Out of the Money
AFRMIn the Money
$7.90In the Money
$10.35In the Money
$8.40In the Money
$2.20In the Money
2In the Money
3,328In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
50Out of the Money
270Out of the Money
AFRMIn the Money
$9.70In the Money
$10.70In the Money
$5.05In the Money
$0.00In the Money
---In the Money
8In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
62Out of the Money
545Out of the Money
AFRMIn the Money
$10.75In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
5Out of the Money
3,344Out of the Money
AFRMIn the Money
$9.75In the Money
$12.70In the Money
$10.00In the Money
$-2.88In the Money
1In the Money
796In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
66Out of the Money
205Out of the Money
AFRMIn the Money
$11.75In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
27Out of the Money
161Out of the Money
AFRMIn the Money
$11.00In the Money
$13.70In the Money
$9.45In the Money
$0.00In the Money
---In the Money
5In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
163Out of the Money
4,558Out of the Money
AFRMIn the Money
$13.40In the Money
$14.65In the Money
$14.64In the Money
$0.00In the Money
---In the Money
348In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$13.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$15.30In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
1,645Out of the Money
AFRMIn the Money
$16.20In the Money
$16.95In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,866Out of the Money
AFRMIn the Money
$18.75In the Money
$19.40In the Money
$14.13In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,194Out of the Money
AFRMIn the Money
$21.30In the Money
$22.25In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
AFRMIn the Money
$23.80In the Money
$24.75In the Money
$21.78In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,511Out of the Money
AFRMIn the Money
$25.85In the Money
$27.20In the Money
$27.47In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
110Out of the Money
1,290Out of the Money
AFRMIn the Money
$28.35In the Money
$29.75In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
103Out of the Money
1,053Out of the Money
AFRMIn the Money
$33.40In the Money
$34.70In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
811Out of the Money
AFRMIn the Money
$38.35In the Money
$39.85In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
2,463Out of the Money
AFRMIn the Money
$43.40In the Money
$44.85In the Money
$41.52In the Money
$0.00In the Money
---In the Money
---In the Money