Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.20In the Money | $12.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.50In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.00In the Money | $11.15In the Money | $10.20In the Money | $0.60In the Money | 4In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 716Out of the Money | |
AFRMIn the Money | $7.55In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.45In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 150Out of the Money | 5Out of the Money | |
AFRMIn the Money | $6.55In the Money | $8.55In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
AFRMIn the Money | $5.55In the Money | $7.80In the Money | $6.78In the Money | $6.78In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | 796Out of the Money | |
AFRMIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $4.90In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 102Out of the Money | 500Out of the Money | |
AFRMIn the Money | $3.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 21Out of the Money | |
AFRMIn the Money | $3.20In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 147Out of the Money | 260Out of the Money | |
AFRMIn the Money | $3.50In the Money | $3.95In the Money | $3.88In the Money | $0.58In the Money | 3In the Money | 6In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 40Out of the Money | 87Out of the Money | |
AFRMIn the Money | $2.73In the Money | $3.40In the Money | $3.15In the Money | $-0.75In the Money | 1In the Money | 31In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 264Out of the Money | 440Out of the Money | |
AFRMIn the Money | $2.66In the Money | $2.89In the Money | $2.98In the Money | $-0.73In the Money | 11In the Money | 8In the Money | AFRMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.20Near the Money | $0.01Near the Money | 114Near the Money | 135Near the Money | |
AFRMIn the Money | $2.33In the Money | $2.69In the Money | $2.46In the Money | $-0.89In the Money | 273In the Money | 129In the Money | AFRMNear the Money | $0.29Near the Money | $0.36Near the Money | $0.33Near the Money | $0.10Near the Money | 311Near the Money | 1,191Near the Money | |
AFRMIn the Money | $1.84In the Money | $2.57In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 171In the Money | AFRMNear the Money | $0.30Near the Money | $0.48Near the Money | $0.45Near the Money | $0.12Near the Money | 107Near the Money | 172Near the Money | |
AFRMIn the Money | $1.38In the Money | $2.67In the Money | $1.95In the Money | $-0.06In the Money | 6In the Money | 110In the Money | AFRMNear the Money | $0.58Near the Money | $0.65Near the Money | $0.58Near the Money | $0.15Near the Money | 172Near the Money | 1,455Near the Money | |
AFRMIn the Money | $1.37In the Money | $1.43In the Money | $1.46In the Money | $-0.68In the Money | 40In the Money | 124In the Money | AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.79Near the Money | $0.23Near the Money | 123Near the Money | 116Near the Money | |
AFRMUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $-0.66Underlying issue's last price | 566Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.22Underlying issue's last price | 726Underlying issue's last price | 1,038Underlying issue's last price |
AFRMNear the Money | $0.90Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.43Near the Money | 680Near the Money | 477Near the Money | AFRMIn the Money | $1.32In the Money | $1.37In the Money | $1.30In the Money | $0.30In the Money | 161In the Money | 98In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.78Near the Money | $-0.57Near the Money | 405Near the Money | 606Near the Money | AFRMIn the Money | $1.63In the Money | $1.68In the Money | $1.57In the Money | $0.41In the Money | 1,122In the Money | 257In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.77Near the Money | $0.61Near the Money | $-0.50Near the Money | 237Near the Money | 229Near the Money | AFRMIn the Money | $1.95In the Money | $2.17In the Money | $2.08In the Money | $0.61In the Money | 31In the Money | 73In the Money | |
AFRMNear the Money | $0.41Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.46Near the Money | 437Near the Money | 1,265Near the Money | AFRMIn the Money | $2.23In the Money | $2.75In the Money | $2.23In the Money | $0.43In the Money | 22In the Money | 184In the Money | |
AFRMNear the Money | $0.32Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.42Near the Money | 580Near the Money | 957Near the Money | AFRMIn the Money | $2.52In the Money | $2.86In the Money | $2.82In the Money | $0.86In the Money | 8In the Money | 18In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.35Near the Money | 685Near the Money | 2,444Near the Money | AFRMIn the Money | $2.84In the Money | $3.50In the Money | $3.10In the Money | $0.76In the Money | 115In the Money | 335In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 70Out of the Money | 209Out of the Money | AFRMIn the Money | $2.92In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1,858Out of the Money | 612Out of the Money | AFRMIn the Money | $2.81In the Money | $4.85In the Money | $4.25In the Money | $1.56In the Money | 2In the Money | 48In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 49Out of the Money | 69Out of the Money | AFRMIn the Money | $4.40In the Money | $4.80In the Money | $4.25In the Money | $0.15In the Money | 1In the Money | 18In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 61Out of the Money | 296Out of the Money | AFRMIn the Money | $4.85In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 59Out of the Money | 59Out of the Money | AFRMIn the Money | $5.30In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 368Out of the Money | AFRMIn the Money | $4.95In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $6.25In the Money | $7.45In the Money | $6.15In the Money | $6.15In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 29Out of the Money | 445Out of the Money | AFRMIn the Money | $5.80In the Money | $8.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | AFRMIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 38Out of the Money | 285Out of the Money | AFRMIn the Money | $7.65In the Money | $9.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1Out of the Money | AFRMIn the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $8.70In the Money | $9.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AFRMIn the Money | $9.45In the Money | $11.05In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AFRMIn the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AFRMIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 123Out of the Money | AFRMIn the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AFRMIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $14.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.80In the Money | $16.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $15.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $17.60In the Money | $18.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $18.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 750Out of the Money | 112Out of the Money | AFRMIn the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |