Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $7.80In the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AFRMIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 74Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 123Out of the Money | |
AFRMIn the Money | $6.30In the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 15Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | 30In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $-0.95In the Money | 32In the Money | 2In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $-1.00In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 574Out of the Money | |
AFRMIn the Money | $3.35In the Money | $3.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $2.86In the Money | $3.10In the Money | $3.34In the Money | $-0.26In the Money | 1In the Money | 2In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 51Near the Money | 619Near the Money | |
AFRMIn the Money | $2.39In the Money | $2.64In the Money | $2.61In the Money | $2.61In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 337Near the Money | |
AFRMIn the Money | $1.96In the Money | $2.06In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFRMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 61Near the Money | 1,643Near the Money | |
AFRMIn the Money | $1.53In the Money | $1.94In the Money | $1.59In the Money | $-0.58In the Money | 8In the Money | 35In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.02Near the Money | 170Near the Money | 1,250Near the Money | |
AFRMIn the Money | $1.15In the Money | $1.40In the Money | $1.16In the Money | $-0.69In the Money | 192In the Money | 93In the Money | AFRMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.24Near the Money | $0.04Near the Money | 641Near the Money | 2,256Near the Money | |
AFRMUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $-0.65Underlying issue's last price | 83Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.07Underlying issue's last price | 476Underlying issue's last price | 427Underlying issue's last price |
AFRMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.49Near the Money | 361Near the Money | 87Near the Money | AFRMIn the Money | $0.66In the Money | $0.69In the Money | $0.68In the Money | $0.22In the Money | 1,165In the Money | 990In the Money | |
AFRMNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.40Near the Money | 186Near the Money | 327Near the Money | AFRMIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $0.32In the Money | 2,189In the Money | 1,207In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.33Near the Money | 665Near the Money | 1,538Near the Money | AFRMIn the Money | $1.31In the Money | $1.39In the Money | $1.31In the Money | $0.38In the Money | 190In the Money | 1,797In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.22Near the Money | $-0.19Near the Money | 740Near the Money | 1,264Near the Money | AFRMIn the Money | $1.53In the Money | $1.87In the Money | $1.60In the Money | $0.19In the Money | 1,275In the Money | 1,893In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.18Near the Money | 211Near the Money | 1,283Near the Money | AFRMIn the Money | $2.11In the Money | $2.26In the Money | $2.05In the Money | $0.40In the Money | 67In the Money | 1,080In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 172Near the Money | 695Near the Money | AFRMIn the Money | $2.43In the Money | $2.77In the Money | $2.44In the Money | $0.44In the Money | 6In the Money | 590In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 226Out of the Money | 4,109Out of the Money | AFRMIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.58In the Money | 14In the Money | 509In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 55Out of the Money | 1,121Out of the Money | AFRMIn the Money | $3.55In the Money | $3.80In the Money | $3.37In the Money | $0.24In the Money | 3In the Money | 268In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 81Out of the Money | 2,796Out of the Money | AFRMIn the Money | $4.00In the Money | $4.20In the Money | $3.86In the Money | $0.22In the Money | 6In the Money | 422In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 612Out of the Money | AFRMIn the Money | $4.50In the Money | $4.70In the Money | $4.35In the Money | $0.83In the Money | 1In the Money | 158In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,773Out of the Money | AFRMIn the Money | $3.90In the Money | $5.25In the Money | $4.87In the Money | $0.27In the Money | 1In the Money | 336In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 234Out of the Money | AFRMIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,767Out of the Money | AFRMIn the Money | $6.05In the Money | $6.25In the Money | $5.80In the Money | $0.45In the Money | 19In the Money | 83In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AFRMIn the Money | $6.40In the Money | $7.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 990Out of the Money | AFRMIn the Money | $7.05In the Money | $7.20In the Money | $6.95In the Money | $1.18In the Money | 1In the Money | 62In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $7.05In the Money | $7.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,234Out of the Money | AFRMIn the Money | $8.05In the Money | $8.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $8.45In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AFRMIn the Money | $8.80In the Money | $9.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 399Out of the Money | AFRMIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | AFRMIn the Money | $9.95In the Money | $10.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.55In the Money | $10.75In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 803Out of the Money | AFRMIn the Money | $10.85In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.50In the Money | $11.85In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $12.00In the Money | $12.20In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 827Out of the Money | AFRMIn the Money | $13.05In the Money | $13.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AFRMIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 77Out of the Money | AFRMIn the Money | $13.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AFRMIn the Money | $14.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | AFRMIn the Money | $15.30In the Money | $16.80In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $16.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | AFRMIn the Money | $17.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | AFRMIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.65In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | AFRMIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AFRMIn the Money | $20.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AFRMIn the Money | $22.25In the Money | $23.90In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 6In the Money |