Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AFRMIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $7.55In the Money | $9.50In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.05In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 33Out of the Money | |
AFRMIn the Money | $6.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
AFRMIn the Money | $5.55In the Money | $7.65In the Money | $6.85In the Money | $6.85In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.10In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 38Out of the Money | 328Out of the Money | |
AFRMIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.84In the Money | $5.95In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 35Out of the Money | 278Out of the Money | |
AFRMIn the Money | $3.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 437Out of the Money | 600Out of the Money | |
AFRMIn the Money | $2.79In the Money | $4.25In the Money | $3.98In the Money | $3.98In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 863Out of the Money | 1Out of the Money | |
AFRMIn the Money | $2.60In the Money | $3.10In the Money | $2.20In the Money | $-4.05In the Money | 8In the Money | 12In the Money | AFRMNear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $0.18Near the Money | 1,891Near the Money | 365Near the Money | |
AFRMIn the Money | $1.94In the Money | $2.84In the Money | $1.96In the Money | $1.96In the Money | 8In the Money | ---In the Money | AFRMNear the Money | $0.16Near the Money | $0.47Near the Money | $0.40Near the Money | $0.24Near the Money | 89Near the Money | 54Near the Money | |
AFRMIn the Money | $2.07In the Money | $2.27In the Money | $2.08In the Money | $-1.42In the Money | 30In the Money | 7In the Money | AFRMNear the Money | $0.42Near the Money | $0.52Near the Money | $0.48Near the Money | $0.27Near the Money | 791Near the Money | 317Near the Money | |
AFRMIn the Money | $1.57In the Money | $1.96In the Money | $1.54In the Money | $-1.26In the Money | 20In the Money | 9In the Money | AFRMNear the Money | $0.59Near the Money | $0.69Near the Money | $0.69Near the Money | $0.46Near the Money | 503Near the Money | 635Near the Money | |
AFRMIn the Money | $1.49In the Money | $1.57In the Money | $1.54In the Money | $-1.09In the Money | 897In the Money | 36In the Money | AFRMNear the Money | $0.80Near the Money | $0.87Near the Money | $0.85Near the Money | $0.53Near the Money | 1,705Near the Money | 330Near the Money | |
AFRMUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.27Underlying issue's last price | $-0.98Underlying issue's last price | 113Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.67Underlying issue's last price | 600Underlying issue's last price | 137Underlying issue's last price |
AFRMNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.89Near the Money | 461Near the Money | 165Near the Money | AFRMIn the Money | $1.29In the Money | $1.38In the Money | $1.37In the Money | $0.80In the Money | 455In the Money | 830In the Money | |
AFRMNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.64Near the Money | 374Near the Money | 44Near the Money | AFRMIn the Money | $1.53In the Money | $1.71In the Money | $1.70In the Money | $0.96In the Money | 545In the Money | 208In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.67Near the Money | 889Near the Money | 402Near the Money | AFRMIn the Money | $1.85In the Money | $2.08In the Money | $2.01In the Money | $1.03In the Money | 65In the Money | 395In the Money | |
AFRMNear the Money | $0.52Near the Money | $0.63Near the Money | $0.43Near the Money | $-0.70Near the Money | 536Near the Money | 606Near the Money | AFRMIn the Money | $2.25In the Money | $2.46In the Money | $2.42In the Money | $1.20In the Money | 74In the Money | 249In the Money | |
AFRMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.48Near the Money | 395Near the Money | 2,455Near the Money | AFRMIn the Money | $2.62In the Money | $2.90In the Money | $3.39In the Money | $1.85In the Money | 34In the Money | 413In the Money | |
AFRMNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.43Near the Money | 295Near the Money | 176Near the Money | AFRMIn the Money | $2.84In the Money | $3.85In the Money | $3.10In the Money | $0.95In the Money | 10In the Money | 160In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 1,139Out of the Money | 927Out of the Money | AFRMIn the Money | $3.15In the Money | $4.20In the Money | $4.00In the Money | $1.55In the Money | 3In the Money | 355In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 74Out of the Money | 222Out of the Money | AFRMIn the Money | $3.90In the Money | $5.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 167Out of the Money | 1,770Out of the Money | AFRMIn the Money | $3.35In the Money | $4.65In the Money | $4.67In the Money | $1.25In the Money | 12In the Money | 78In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 4Out of the Money | 183Out of the Money | AFRMIn the Money | $4.60In the Money | $5.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,007Out of the Money | AFRMIn the Money | $3.50In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 11Out of the Money | 59Out of the Money | AFRMIn the Money | $4.10In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 25Out of the Money | 686Out of the Money | AFRMIn the Money | $5.20In the Money | $7.60In the Money | $5.90In the Money | $0.73In the Money | 1In the Money | 82In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 19Out of the Money | 214Out of the Money | AFRMIn the Money | $6.25In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 14Out of the Money | 298Out of the Money | AFRMIn the Money | $6.90In the Money | $8.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 52Out of the Money | 442Out of the Money | AFRMIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 329Out of the Money | AFRMIn the Money | $7.90In the Money | $9.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.25In the Money | $10.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 23Out of the Money | 882Out of the Money | AFRMIn the Money | $8.85In the Money | $10.90In the Money | $9.88In the Money | $2.07In the Money | 5In the Money | 25In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $9.85In the Money | $11.20In the Money | $9.99In the Money | $-0.63In the Money | 1In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AFRMIn the Money | $10.90In the Money | $12.75In the Money | $10.99In the Money | $10.99In the Money | 2In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $11.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AFRMIn the Money | $12.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 331Out of the Money | AFRMIn the Money | $13.95In the Money | $15.80In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $14.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | AFRMIn the Money | $18.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 108Out of the Money | AFRMIn the Money | $21.05In the Money | $22.70In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 11In the Money |