Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.85In the Money | $10.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 76Out of the Money | |
AFRMIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $7.25In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.00In the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.15In the Money | $5.90In the Money | $5.90In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 914Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.90In the Money | $5.45In the Money | $-1.40In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 132Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.85In the Money | $5.30In the Money | $5.20In the Money | $-1.85In the Money | 4In the Money | 9In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 341Out of the Money | 339Out of the Money | |
AFRMIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.34In the Money | 7In the Money | 2In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 50Out of the Money | |
AFRMIn the Money | $3.30In the Money | $4.35In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 32Out of the Money | 302Out of the Money | |
AFRMIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 140Out of the Money | 7Out of the Money | |
AFRMIn the Money | $3.10In the Money | $4.10In the Money | $3.25In the Money | $0.14In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 22Out of the Money | 1,305Out of the Money | |
AFRMIn the Money | $2.45In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.13Near the Money | 177Near the Money | 1,103Near the Money | |
AFRMIn the Money | $1.78In the Money | $2.46In the Money | $2.44In the Money | $-0.01In the Money | 77In the Money | 13In the Money | AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.20Near the Money | 545Near the Money | 1,485Near the Money | |
AFRMIn the Money | $1.75In the Money | $2.09In the Money | $1.87In the Money | $0.19In the Money | 160In the Money | 9In the Money | AFRMNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.27Near the Money | 142Near the Money | 154Near the Money | |
AFRMIn the Money | $1.42In the Money | $1.52In the Money | $1.44In the Money | $0.11In the Money | 17In the Money | 43In the Money | AFRMNear the Money | $0.39Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.23Near the Money | 1,002Near the Money | 558Near the Money | |
AFRMIn the Money | $1.12In the Money | $1.17In the Money | $1.17In the Money | $0.05In the Money | 140In the Money | 57In the Money | AFRMNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.37Near the Money | 695Near the Money | 826Near the Money | |
AFRMUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.91Underlying issue's last price | $-0.05Underlying issue's last price | 930Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.32Underlying issue's last price | 786Underlying issue's last price | 1,234Underlying issue's last price |
AFRMNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | 1,041Near the Money | 138Near the Money | AFRMIn the Money | $1.09In the Money | $1.15In the Money | $1.10In the Money | $-0.49In the Money | 1,656In the Money | 426In the Money | |
AFRMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.05Near the Money | 1,042Near the Money | 646Near the Money | AFRMIn the Money | $1.42In the Money | $1.48In the Money | $1.43In the Money | $-0.61In the Money | 115In the Money | 1,003In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.09Near the Money | 738Near the Money | 342Near the Money | AFRMIn the Money | $1.56In the Money | $1.86In the Money | $1.80In the Money | $-0.43In the Money | 171In the Money | 671In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.06Near the Money | 4,845Near the Money | 1,708Near the Money | AFRMIn the Money | $2.04In the Money | $2.27In the Money | $2.23In the Money | $-0.51In the Money | 271In the Money | 410In the Money | |
AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 159Near the Money | 1,031Near the Money | AFRMIn the Money | $2.47In the Money | $2.71In the Money | $2.64In the Money | $-0.38In the Money | 12In the Money | 274In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 678Near the Money | 2,477Near the Money | AFRMIn the Money | $3.00In the Money | $4.15In the Money | $2.62In the Money | $-0.86In the Money | 2In the Money | 418In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 94Out of the Money | 451Out of the Money | AFRMIn the Money | $3.40In the Money | $3.65In the Money | $3.52In the Money | $0.42In the Money | 6In the Money | 156In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 76Out of the Money | 1,650Out of the Money | AFRMIn the Money | $3.95In the Money | $4.10In the Money | $3.99In the Money | $-0.26In the Money | 2In the Money | 354In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 13Out of the Money | 221Out of the Money | AFRMIn the Money | $4.45In the Money | $4.60In the Money | $4.25In the Money | $2.01In the Money | 1In the Money | 26In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 158Out of the Money | 1,755Out of the Money | AFRMIn the Money | $4.85In the Money | $5.30In the Money | $4.68In the Money | $0.01In the Money | 17In the Money | 71In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 63Out of the Money | 127Out of the Money | AFRMIn the Money | $5.25In the Money | $5.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 67Out of the Money | 988Out of the Money | AFRMIn the Money | $5.90In the Money | $6.10In the Money | $5.77In the Money | $-0.13In the Money | 7In the Money | 73In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 70Out of the Money | AFRMIn the Money | $6.15In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 110Out of the Money | 1,185Out of the Money | AFRMIn the Money | $6.55In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 210Out of the Money | AFRMIn the Money | $7.25In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 280Out of the Money | AFRMIn the Money | $7.60In the Money | $8.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | AFRMIn the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | 329Out of the Money | AFRMIn the Money | $8.80In the Money | $9.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.35In the Money | $9.60In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 504Out of the Money | 900Out of the Money | AFRMIn the Money | $9.80In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.20In the Money | $10.55In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 77Out of the Money | AFRMIn the Money | $10.80In the Money | $11.20In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AFRMIn the Money | $11.75In the Money | $13.95In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | AFRMIn the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AFRMIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 352Out of the Money | AFRMIn the Money | $14.80In the Money | $15.20In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | AFRMIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | AFRMIn the Money | $17.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.80In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,118Out of the Money | AFRMIn the Money | $19.80In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 532Out of the Money | ---Out of the Money | AFRMIn the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 159Out of the Money | AFRMIn the Money | $21.80In the Money | $22.10In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 6In the Money |