Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.35In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.85In the Money | $15.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.55In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.95In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $11.25In the Money | $14.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
AFRMIn the Money | $11.60In the Money | $13.10In the Money | $13.10In the Money | $3.95In the Money | 8In the Money | 53In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.00In the Money | $12.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
AFRMIn the Money | $10.65In the Money | $12.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $9.30In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 413Out of the Money | |
AFRMIn the Money | $8.80In the Money | $11.15In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
AFRMIn the Money | $7.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 207Out of the Money | |
AFRMIn the Money | $7.25In the Money | $9.70In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 764Out of the Money | |
AFRMIn the Money | $6.75In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 436Out of the Money | |
AFRMIn the Money | $6.25In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 542Out of the Money | |
AFRMIn the Money | $6.35In the Money | $8.25In the Money | $8.25In the Money | $2.95In the Money | 1In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 248Out of the Money | |
AFRMIn the Money | $6.05In the Money | $8.15In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 757Out of the Money | |
AFRMIn the Money | $4.85In the Money | $7.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 400Out of the Money | |
AFRMIn the Money | $4.30In the Money | $5.85In the Money | $4.97In the Money | $-3.02In the Money | 200In the Money | 413In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,424Out of the Money | |
AFRMIn the Money | $3.70In the Money | $6.60In the Money | $7.90In the Money | $0.45In the Money | 9In the Money | 170In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 356Out of the Money | |
AFRMIn the Money | $3.50In the Money | $5.65In the Money | $5.22In the Money | $-1.58In the Money | 8In the Money | 98In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,700Out of the Money | |
AFRMIn the Money | $2.88In the Money | $5.25In the Money | $4.94In the Money | $-2.91In the Money | 1In the Money | 153In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 262Out of the Money | |
AFRMIn the Money | $2.88In the Money | $4.60In the Money | $3.50In the Money | $-2.38In the Money | 152In the Money | 2,377In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,374Out of the Money | |
AFRMIn the Money | $2.20In the Money | $4.15In the Money | $3.10In the Money | $-2.58In the Money | 119In the Money | 604In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 109Near the Money | 597Near the Money | |
AFRMIn the Money | $2.33In the Money | $2.83In the Money | $2.73In the Money | $-2.13In the Money | 53In the Money | 987In the Money | AFRMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 42Near the Money | 1,348Near the Money | |
AFRMIn the Money | $2.00In the Money | $2.20In the Money | $2.01In the Money | $-2.19In the Money | 81In the Money | 1,306In the Money | AFRMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 115Near the Money | 331Near the Money | |
AFRMIn the Money | $1.43In the Money | $1.81In the Money | $1.60In the Money | $-2.27In the Money | 187In the Money | 1,833In the Money | AFRMNear the Money | $0.13Near the Money | $0.32Near the Money | $0.16Near the Money | $0.11Near the Money | 384Near the Money | 1,016Near the Money | |
AFRMIn the Money | $0.99In the Money | $1.47In the Money | $1.25In the Money | $-2.35In the Money | 256In the Money | 1,404In the Money | AFRMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.15Near the Money | 343Near the Money | 670Near the Money | |
AFRMUnderlying issue's last price | $0.71Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $-1.91Underlying issue's last price | 347Underlying issue's last price | 3,475Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.31Underlying issue's last price | 932Underlying issue's last price | 1,392Underlying issue's last price |
AFRMNear the Money | $0.56Near the Money | $0.73Near the Money | $0.63Near the Money | $-1.75Near the Money | 102Near the Money | 955Near the Money | AFRMIn the Money | $0.51In the Money | $0.72In the Money | $0.68In the Money | $0.52In the Money | 374In the Money | 254In the Money | |
AFRMNear the Money | $0.38Near the Money | $0.60Near the Money | $0.41Near the Money | $-1.69Near the Money | 671Near the Money | 5,835Near the Money | AFRMIn the Money | $0.79In the Money | $1.16In the Money | $0.96In the Money | $0.69In the Money | 554In the Money | 681In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.32Near the Money | $0.28Near the Money | $-1.26Near the Money | 244Near the Money | 351Near the Money | AFRMIn the Money | $1.23In the Money | $1.53In the Money | $1.26In the Money | $0.88In the Money | 915In the Money | 161In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $-1.17Near the Money | 1,585Near the Money | 2,153Near the Money | AFRMIn the Money | $1.50In the Money | $1.79In the Money | $1.70In the Money | $1.10In the Money | 931In the Money | 793In the Money | |
AFRMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.98Near the Money | 516Near the Money | 486Near the Money | AFRMIn the Money | $1.94In the Money | $2.30In the Money | $2.15In the Money | $1.32In the Money | 588In the Money | 398In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.78Near the Money | 2,273Near the Money | 1,345Near the Money | AFRMIn the Money | $2.12In the Money | $2.65In the Money | $2.44In the Money | $1.34In the Money | 319In the Money | 378In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.66Out of the Money | 1,377Out of the Money | 840Out of the Money | AFRMIn the Money | $2.69In the Money | $3.85In the Money | $3.10In the Money | $1.62In the Money | 182In the Money | 465In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 1,381Out of the Money | 1,740Out of the Money | AFRMIn the Money | $3.50In the Money | $4.30In the Money | $3.22In the Money | $1.47In the Money | 65In the Money | 608In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 752Out of the Money | 799Out of the Money | AFRMIn the Money | $2.98In the Money | $5.20In the Money | $3.55In the Money | $1.35In the Money | 26In the Money | 518In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 463Out of the Money | 1,431Out of the Money | AFRMIn the Money | $3.35In the Money | $5.65In the Money | $3.59In the Money | $1.15In the Money | 26In the Money | 348In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 543Out of the Money | 905Out of the Money | AFRMIn the Money | $4.70In the Money | $6.10In the Money | $4.00In the Money | $1.55In the Money | 10In the Money | 78In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 702Out of the Money | 1,342Out of the Money | AFRMIn the Money | $4.80In the Money | $6.70In the Money | $5.56In the Money | $2.51In the Money | 12In the Money | 278In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 58Out of the Money | 155Out of the Money | AFRMIn the Money | $5.75In the Money | $6.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,005Out of the Money | 3,919Out of the Money | AFRMIn the Money | $5.30In the Money | $7.90In the Money | $5.20In the Money | $1.60In the Money | 20In the Money | 32In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 21Out of the Money | 175Out of the Money | AFRMIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 108Out of the Money | 546Out of the Money | AFRMIn the Money | $6.85In the Money | $8.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 37Out of the Money | AFRMIn the Money | $6.05In the Money | $9.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14Out of the Money | 354Out of the Money | AFRMIn the Money | $7.40In the Money | $9.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 1Out of the Money | 178Out of the Money | AFRMIn the Money | $8.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 276Out of the Money | AFRMIn the Money | $9.30In the Money | $11.35In the Money | $10.45In the Money | $3.23In the Money | 20In the Money | 15In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 910Out of the Money | AFRMIn the Money | $10.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 212Out of the Money | AFRMIn the Money | $11.40In the Money | $14.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AFRMIn the Money | $13.20In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AFRMIn the Money | $12.55In the Money | $16.00In the Money | $12.80In the Money | $-6.00In the Money | 2In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | AFRMIn the Money | $14.15In the Money | $16.75In the Money | $13.80In the Money | $-1.95In the Money | 2In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 363Out of the Money | AFRMIn the Money | $15.40In the Money | $18.00In the Money | $16.45In the Money | $-0.30In the Money | 20In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,141Out of the Money | AFRMIn the Money | $16.40In the Money | $18.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 2,155Out of the Money | AFRMIn the Money | $17.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |