Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 33Out of the Money | |
AFRMIn the Money | $10.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $10.20In the Money | $10.65In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AFRMIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 916Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.15In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 47Out of the Money | 190Out of the Money | |
AFRMIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.80In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 555Out of the Money | |
AFRMIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 69Out of the Money | 357Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 50Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.10In the Money | $4.25In the Money | $4.14In the Money | $-0.13In the Money | 2In the Money | 4In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 16Out of the Money | 302Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 598Out of the Money | 60Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.77In the Money | $-0.35In the Money | 3In the Money | 31In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 115Out of the Money | 245Out of the Money | |
AFRMIn the Money | $2.84In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $0.36Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.07Near the Money | 33Near the Money | 47Near the Money | |
AFRMIn the Money | $2.49In the Money | $2.65In the Money | $2.75In the Money | $-0.65In the Money | 32In the Money | 131In the Money | AFRMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $0.07Near the Money | 270Near the Money | 192Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.27In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMNear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $0.03Near the Money | 87Near the Money | 27Near the Money | |
AFRMIn the Money | $1.86In the Money | $1.97In the Money | $1.92In the Money | $-0.68In the Money | 67In the Money | 134In the Money | AFRMNear the Money | $0.85Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.05Near the Money | 43Near the Money | 319Near the Money | |
AFRMIn the Money | $1.64In the Money | $1.68In the Money | $1.62In the Money | $-0.54In the Money | 45In the Money | 251In the Money | AFRMNear the Money | $1.08Near the Money | $1.12Near the Money | $1.12Near the Money | $0.13Near the Money | 21Near the Money | 156Near the Money | |
AFRMUnderlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $1.36Underlying issue's last price | $-0.64Underlying issue's last price | 1,549Underlying issue's last price | 1,833Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $1.28Underlying issue's last price | $0.03Underlying issue's last price | 176Underlying issue's last price | 373Underlying issue's last price |
AFRMNear the Money | $1.17Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.23Near the Money | 233Near the Money | 61Near the Money | AFRMIn the Money | $1.60In the Money | $1.66In the Money | $1.54In the Money | $0.05In the Money | 171In the Money | 45In the Money | |
AFRMNear the Money | $0.97Near the Money | $1.02Near the Money | $0.99Near the Money | $-0.51Near the Money | 243Near the Money | 712Near the Money | AFRMIn the Money | $1.90In the Money | $1.96In the Money | $1.85In the Money | $0.21In the Money | 320In the Money | 475In the Money | |
AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.47Near the Money | 93Near the Money | 189Near the Money | AFRMIn the Money | $2.25In the Money | $2.33In the Money | $2.24In the Money | $-1.06In the Money | 19In the Money | 7In the Money | |
AFRMNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.42Near the Money | 423Near the Money | 1,625Near the Money | AFRMIn the Money | $2.48In the Money | $2.67In the Money | $2.53In the Money | $0.29In the Money | 16In the Money | 91In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.38Near the Money | 173Near the Money | 61Near the Money | AFRMIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
AFRMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.37Near the Money | 51Near the Money | 997Near the Money | AFRMIn the Money | $3.25In the Money | $3.55In the Money | $3.16In the Money | $0.06In the Money | 1In the Money | 73In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 15Out of the Money | 47Out of the Money | AFRMIn the Money | $3.80In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 47Out of the Money | 676Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 24Out of the Money | 204Out of the Money | AFRMIn the Money | $4.65In the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 48Out of the Money | 275Out of the Money | AFRMIn the Money | $5.00In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AFRMIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 121Out of the Money | 216Out of the Money | AFRMIn the Money | $5.05In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 350Out of the Money | 784Out of the Money | AFRMIn the Money | $6.95In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 24Out of the Money | 58Out of the Money | AFRMIn the Money | $7.80In the Money | $8.20In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 803Out of the Money | AFRMIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AFRMIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 332Out of the Money | AFRMIn the Money | $11.90In the Money | $12.20In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 10Out of the Money | AFRMIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,118Out of the Money | AFRMIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.05In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 80Out of the Money | 26Out of the Money | AFRMIn the Money | $18.90In the Money | $19.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 13In the Money |