Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
AFRMIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AFRMIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
AFRMIn the Money | $8.15In the Money | $8.65In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 13Out of the Money | 62Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 25Out of the Money | 101Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $6.45In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 20Out of the Money | 219Out of the Money | |
AFRMIn the Money | $5.40In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 29Out of the Money | 265Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.95In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.05In the Money | 10In the Money | 20In the Money | AFRMOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $-0.43Out of the Money | 15Out of the Money | 160Out of the Money | |
AFRMIn the Money | $2.97In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.84Near the Money | $0.91Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $3.30In the Money | $3.45In the Money | $2.80In the Money | $0.30In the Money | 1In the Money | 111In the Money | AFRMNear the Money | $1.01Near the Money | $1.07Near the Money | $0.90Near the Money | $-0.66Near the Money | 15Near the Money | 160Near the Money | |
AFRMIn the Money | $2.96In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $1.18Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.56In the Money | $3.15In the Money | $2.90In the Money | $0.94In the Money | 19In the Money | 107In the Money | AFRMNear the Money | $1.39Near the Money | $1.46Near the Money | $1.37Near the Money | $-0.59Near the Money | 3Near the Money | 303Near the Money | |
AFRMIn the Money | $2.35In the Money | $2.94In the Money | $2.48In the Money | $2.48In the Money | 5In the Money | ---In the Money | AFRMNear the Money | $0.95Near the Money | $1.84Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $2.19Underlying issue's last price | $2.28Underlying issue's last price | $2.45Underlying issue's last price | $0.91Underlying issue's last price | 73Underlying issue's last price | 1,604Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
AFRMNear the Money | $1.98Near the Money | $2.07Near the Money | $2.25Near the Money | $2.25Near the Money | 4Near the Money | ---Near the Money | AFRMIn the Money | $2.07In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.74Near the Money | $1.83Near the Money | $1.77Near the Money | $0.55Near the Money | 5Near the Money | 688Near the Money | AFRMIn the Money | $2.39In the Money | $2.48In the Money | $2.45In the Money | $-0.65In the Money | 11In the Money | 306In the Money | |
AFRMNear the Money | $1.56Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | $1.97In the Money | $2.84In the Money | $2.88In the Money | $2.88In the Money | 5In the Money | ---In the Money | |
AFRMNear the Money | $1.38Near the Money | $1.46Near the Money | $1.33Near the Money | $0.43Near the Money | 444Near the Money | 1,746Near the Money | AFRMIn the Money | $2.95In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AFRMNear the Money | $1.16Near the Money | $1.80Near the Money | $1.22Near the Money | $1.22Near the Money | 17Near the Money | ---Near the Money | AFRMIn the Money | $2.63In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.09Near the Money | $1.16Near the Money | $1.07Near the Money | $0.39Near the Money | 591Near the Money | 311Near the Money | AFRMIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $-0.12In the Money | 2In the Money | 62In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.97Out of the Money | 32Out of the Money | ---Out of the Money | AFRMIn the Money | $3.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.36Out of the Money | 503Out of the Money | 243Out of the Money | AFRMIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AFRMOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 150Out of the Money | ---Out of the Money | AFRMIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.24Out of the Money | 58Out of the Money | 143Out of the Money | AFRMIn the Money | $5.05In the Money | $6.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 19Out of the Money | ---Out of the Money | AFRMIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 177Out of the Money | 46Out of the Money | AFRMIn the Money | $6.10In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.18Out of the Money | 49Out of the Money | 524Out of the Money | AFRMIn the Money | $6.90In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 22Out of the Money | 38Out of the Money | AFRMIn the Money | $7.90In the Money | $8.15In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1Out of the Money | 782Out of the Money | AFRMIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AFRMIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 154Out of the Money | AFRMIn the Money | $11.40In the Money | $12.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,013Out of the Money | AFRMIn the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |