Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $26.00In the Money | $29.50In the Money | $27.10In the Money | $-1.22In the Money | 2In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $23.80In the Money | $27.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $21.25In the Money | $24.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AFRMIn the Money | $18.80In the Money | $21.15In the Money | $19.58In the Money | $-1.24In the Money | 10In the Money | 195In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $15.45In the Money | $19.50In the Money | $17.21In the Money | $-0.61In the Money | 34In the Money | 1,098In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
AFRMIn the Money | $13.65In the Money | $16.95In the Money | $14.55In the Money | $0.05In the Money | 11In the Money | 424In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,573Out of the Money | |
AFRMIn the Money | $11.60In the Money | $14.50In the Money | $12.19In the Money | $-0.46In the Money | 6In the Money | 1,575In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
AFRMIn the Money | $8.80In the Money | $12.00In the Money | $9.51In the Money | $-0.39In the Money | 3In the Money | 759In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AFRMIn the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AFRMIn the Money | $7.10In the Money | $10.00In the Money | $7.65In the Money | $-1.15In the Money | 18In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AFRMIn the Money | $6.30In the Money | $9.00In the Money | $7.15In the Money | $-0.13In the Money | 3In the Money | 1,427In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,428Out of the Money | |
AFRMIn the Money | $5.80In the Money | $9.00In the Money | $6.51In the Money | $-0.94In the Money | 5In the Money | 36In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
AFRMIn the Money | $4.90In the Money | $8.00In the Money | $5.90In the Money | $-0.35In the Money | 3In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 637Out of the Money | |
AFRMIn the Money | $4.20In the Money | $7.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $3.75In the Money | $7.00In the Money | $4.64In the Money | $0.05In the Money | 51In the Money | 2,137In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 5,392Out of the Money | |
AFRMIn the Money | $3.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 51Out of the Money | |
AFRMIn the Money | $2.95In the Money | $6.00In the Money | $3.60In the Money | $-0.64In the Money | 1In the Money | 34In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 512Out of the Money | 445Out of the Money | |
AFRMIn the Money | $2.60In the Money | $5.40In the Money | $2.95In the Money | $-0.67In the Money | 10In the Money | 214In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 946Out of the Money | |
AFRMIn the Money | $2.33In the Money | $4.75In the Money | $2.09In the Money | $-1.16In the Money | 3In the Money | 144In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 475Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.58In the Money | $1.81In the Money | $-0.72In the Money | 11In the Money | 642In the Money | AFRMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 92Near the Money | 3,176Near the Money | |
AFRMIn the Money | $1.60In the Money | $2.11In the Money | $1.70In the Money | $-0.49In the Money | 37In the Money | 47In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 152Near the Money | 1,068Near the Money | |
AFRMIn the Money | $1.23In the Money | $1.44In the Money | $1.23In the Money | $-0.43In the Money | 82In the Money | 154In the Money | AFRMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 39Near the Money | 1,128Near the Money | |
AFRMIn the Money | $0.71In the Money | $1.11In the Money | $0.82In the Money | $-0.43In the Money | 41In the Money | 544In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 321Near the Money | 7,475Near the Money | |
AFRMUnderlying issue's last price | $0.18Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.39Underlying issue's last price | 546Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 365Underlying issue's last price | 1,226Underlying issue's last price |
AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.51Near the Money | 806Near the Money | 1,405Near the Money | AFRMIn the Money | $0.12In the Money | $0.34In the Money | $0.18In the Money | $-0.18In the Money | 3,649In the Money | 5,777In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 354Near the Money | 1,575Near the Money | AFRMIn the Money | $0.37In the Money | $0.76In the Money | $0.68In the Money | $0.05In the Money | 129In the Money | 518In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 408Near the Money | 1,777Near the Money | AFRMIn the Money | $0.92In the Money | $1.22In the Money | $1.12In the Money | $0.14In the Money | 142In the Money | 1,449In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 122Near the Money | 1,671Near the Money | AFRMIn the Money | $1.40In the Money | $2.26In the Money | $1.96In the Money | $0.48In the Money | 107In the Money | 515In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 442Near the Money | 3,256Near the Money | AFRMIn the Money | $1.59In the Money | $2.63In the Money | $2.21In the Money | $0.38In the Money | 49In the Money | 777In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 124Near the Money | 3,602Near the Money | AFRMIn the Money | $2.30In the Money | $4.25In the Money | $2.53In the Money | $0.18In the Money | 132In the Money | 4,103In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,794Out of the Money | AFRMIn the Money | $2.26In the Money | $4.75In the Money | $3.35In the Money | $-0.01In the Money | 97In the Money | 791In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 2,345Out of the Money | AFRMIn the Money | $1.83In the Money | $5.35In the Money | $3.91In the Money | $0.91In the Money | 8In the Money | 260In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,576Out of the Money | AFRMIn the Money | $2.88In the Money | $4.95In the Money | $4.80In the Money | $0.95In the Money | 9In the Money | 146In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 428Out of the Money | AFRMIn the Money | $3.20In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,116Out of the Money | AFRMIn the Money | $3.90In the Money | $6.15In the Money | $5.16In the Money | $0.41In the Money | 56In the Money | 2,353In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | AFRMIn the Money | $4.45In the Money | $6.75In the Money | $6.05In the Money | $0.60In the Money | 2In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,544Out of the Money | AFRMIn the Money | $4.90In the Money | $7.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 710Out of the Money | AFRMIn the Money | $5.35In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,547Out of the Money | AFRMIn the Money | $5.80In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,957Out of the Money | AFRMIn the Money | $6.35In the Money | $8.90In the Money | $7.76In the Money | $-0.41In the Money | 10In the Money | 231In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,604Out of the Money | AFRMIn the Money | $6.85In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 585Out of the Money | AFRMIn the Money | $7.80In the Money | $10.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,788Out of the Money | AFRMIn the Money | $8.95In the Money | $11.40In the Money | $10.30In the Money | $0.30In the Money | 16In the Money | 3,116In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 265Out of the Money | AFRMIn the Money | $10.15In the Money | $12.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 279Out of the Money | AFRMIn the Money | $10.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,287Out of the Money | AFRMIn the Money | $11.55In the Money | $13.80In the Money | $12.65In the Money | $-0.45In the Money | 3In the Money | 582In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AFRMIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AFRMIn the Money | $12.50In the Money | $15.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,691Out of the Money | AFRMIn the Money | $13.70In the Money | $16.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AFRMIn the Money | $15.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $15.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | AFRMIn the Money | $16.35In the Money | $18.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,366Out of the Money | AFRMIn the Money | $18.90In the Money | $22.00In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | AFRMIn the Money | $20.95In the Money | $23.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,332Out of the Money | AFRMIn the Money | $23.45In the Money | $26.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | AFRMIn the Money | $25.95In the Money | $28.80In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,392Out of the Money | AFRMIn the Money | $28.45In the Money | $31.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,138Out of the Money | AFRMIn the Money | $33.45In the Money | $36.30In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | AFRMIn the Money | $38.45In the Money | $41.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | AFRMIn the Money | $43.45In the Money | $46.30In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |