Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7Out of the Money | |
AFRMIn the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AFRMIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.80In the Money | $7.90In the Money | $-0.20In the Money | 3In the Money | 20In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 16Out of the Money | 35Out of the Money | |
AFRMIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 144Out of the Money | 10Out of the Money | |
AFRMIn the Money | $4.60In the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.26Out of the Money | 2Out of the Money | 59Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.60In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.75Out of the Money | $0.33Out of the Money | 20Out of the Money | 22Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.95In the Money | $4.03In the Money | $-0.17In the Money | 6In the Money | 1In the Money | AFRMNear the Money | $1.06Near the Money | $1.15Near the Money | $0.98Near the Money | $0.44Near the Money | 11Near the Money | 26Near the Money | |
AFRMIn the Money | $2.89In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMNear the Money | $1.46Near the Money | $1.52Near the Money | $1.33Near the Money | $0.52Near the Money | 27Near the Money | 49Near the Money | |
AFRMUnderlying issue's last price | $1.28Underlying issue's last price | $2.72Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.69Underlying issue's last price | $1.96Underlying issue's last price | $1.75Underlying issue's last price | $0.57Underlying issue's last price | 7Underlying issue's last price | 19Underlying issue's last price |
AFRMNear the Money | $2.10Near the Money | $2.20Near the Money | $2.30Near the Money | $-0.75Near the Money | 16Near the Money | 17Near the Money | AFRMIn the Money | $2.36In the Money | $2.60In the Money | $1.61In the Money | $0.14In the Money | 12In the Money | 61In the Money | |
AFRMNear the Money | $1.52Near the Money | $1.79Near the Money | $1.95Near the Money | $-1.65Near the Money | 47Near the Money | 37Near the Money | AFRMIn the Money | $2.93In the Money | $3.10In the Money | $2.07In the Money | $0.32In the Money | 1In the Money | 18In the Money | |
AFRMNear the Money | $1.16Near the Money | $1.44Near the Money | $1.75Near the Money | $-0.45Near the Money | 41Near the Money | 40Near the Money | AFRMIn the Money | $2.64In the Money | $4.80In the Money | $3.52In the Money | $-0.28In the Money | 33In the Money | 18In the Money | |
AFRMOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-1.01Out of the Money | 152Out of the Money | 42Out of the Money | AFRMIn the Money | $4.30In the Money | $4.45In the Money | $4.18In the Money | $1.27In the Money | 44In the Money | 10In the Money | |
AFRMOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 13Out of the Money | 248Out of the Money | AFRMIn the Money | $4.00In the Money | $6.20In the Money | $4.10In the Money | $0.25In the Money | 10In the Money | 20In the Money | |
AFRMOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $-0.31Out of the Money | 9Out of the Money | 60Out of the Money | AFRMIn the Money | $5.90In the Money | $7.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $-0.48Out of the Money | 34Out of the Money | 44Out of the Money | AFRMIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 45Out of the Money | 66Out of the Money | AFRMIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 20Out of the Money | 96Out of the Money | AFRMIn the Money | $7.40In the Money | $8.75In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 4Out of the Money | 43Out of the Money | AFRMIn the Money | $9.35In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 5Out of the Money | 70Out of the Money | AFRMIn the Money | $10.05In the Money | $10.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 3Out of the Money | 47Out of the Money | AFRMIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |