Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AFRMIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AFRMIn the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 205Out of the Money | 367Out of the Money | |
AFRMIn the Money | $3.70In the Money | $5.45In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.90In the Money | $4.75In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 5Out of the Money | 280Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.39In the Money | $4.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 125In the Money | AFRMNear the Money | $0.87Near the Money | $0.91Near the Money | $0.84Near the Money | $-0.34Near the Money | 2Near the Money | 1,054Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.17In the Money | $4.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $1.24Near the Money | $1.30Near the Money | $1.19Near the Money | $-0.35Near the Money | 21Near the Money | 355Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $1.71Underlying issue's last price | $1.90Underlying issue's last price | $2.06Underlying issue's last price | $0.22Underlying issue's last price | 767Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $1.59Underlying issue's last price | $-0.46Underlying issue's last price | 14Underlying issue's last price | 747Underlying issue's last price |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.39Near the Money | $1.60Near the Money | $1.45Near the Money | $0.09Near the Money | 16Near the Money | 186Near the Money | AFRMIn the Money | $2.27In the Money | $2.35In the Money | $2.14In the Money | $-0.44In the Money | 23In the Money | 118In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.06Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.01Near the Money | 1,063Near the Money | 159Near the Money | AFRMIn the Money | $2.93In the Money | $3.05In the Money | $2.97In the Money | $-0.53In the Money | 52In the Money | 151In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.01Near the Money | 80Near the Money | 244Near the Money | AFRMIn the Money | $2.93In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 51Out of the Money | 128Out of the Money | AFRMIn the Money | $3.45In the Money | $5.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 22Out of the Money | 139Out of the Money | AFRMIn the Money | $5.05In the Money | $6.40In the Money | $5.18In the Money | $-0.45In the Money | 2In the Money | 24In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 9Out of the Money | 202Out of the Money | AFRMIn the Money | $5.50In the Money | $8.10In the Money | $6.06In the Money | $2.06In the Money | 1In the Money | 4In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AFRMIn the Money | $6.45In the Money | $7.45In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 36Out of the Money | 227Out of the Money | AFRMIn the Money | $7.90In the Money | $9.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 15Out of the Money | 60Out of the Money | AFRMIn the Money | $8.90In the Money | $10.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 87Out of the Money | AFRMIn the Money | $9.55In the Money | $10.55In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 40Out of the Money | AFRMIn the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AFRMIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AFRMIn the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AFRMIn the Money | $14.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AFRMIn the Money | $18.60In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.75In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.65In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |