Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AFRMIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AFRMIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 1Out of the Money | 361Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.80In the Money | $4.59In the Money | $-0.82In the Money | 2In the Money | 2In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 1Out of the Money | 173Out of the Money | |
AFRMIn the Money | $3.70In the Money | $3.90In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 2Out of the Money | 276Out of the Money | |
AFRMIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $-0.18In the Money | 10In the Money | 121In the Money | AFRMNear the Money | $0.95Near the Money | $0.98Near the Money | $0.98Near the Money | $0.06Near the Money | 3Near the Money | 1,052Near the Money | |
AFRMIn the Money | $2.49In the Money | $2.63In the Money | $2.52In the Money | $-2.94In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $1.33Near the Money | $1.37Near the Money | $1.39Near the Money | $0.09Near the Money | 8Near the Money | 349Near the Money | |
AFRMUnderlying issue's last price | $1.97Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $-0.35Underlying issue's last price | 48Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.84Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 743Underlying issue's last price |
AFRMNear the Money | $1.54Near the Money | $1.59Near the Money | $1.57Near the Money | $-0.32Near the Money | 2Near the Money | 178Near the Money | AFRMIn the Money | $2.37In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AFRMNear the Money | $1.20Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.10Near the Money | 2Near the Money | 157Near the Money | AFRMIn the Money | $3.00In the Money | $3.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AFRMNear the Money | $0.92Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.20Near the Money | 9Near the Money | 234Near the Money | AFRMIn the Money | $3.70In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
AFRMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 25Out of the Money | 120Out of the Money | AFRMIn the Money | $4.50In the Money | $4.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 8Out of the Money | 130Out of the Money | AFRMIn the Money | $5.35In the Money | $5.45In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 2Out of the Money | 199Out of the Money | AFRMIn the Money | $6.20In the Money | $6.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | AFRMIn the Money | $7.10In the Money | $7.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 2Out of the Money | 227Out of the Money | AFRMIn the Money | $7.85In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AFRMIn the Money | $8.90In the Money | $9.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AFRMIn the Money | $9.25In the Money | $10.10In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AFRMIn the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AFRMIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AFRMIn the Money | $12.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AFRMIn the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AFRMIn the Money | $18.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.65In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |