Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 703Out of the Money | |
AFRMIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 20Out of the Money | 459Out of the Money | |
AFRMIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 71Out of the Money | 725Out of the Money | |
AFRMIn the Money | $4.00In the Money | $5.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 35Out of the Money | 487Out of the Money | |
AFRMIn the Money | $3.15In the Money | $4.20In the Money | $3.28In the Money | $-0.86In the Money | 19In the Money | 2In the Money | AFRMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.03Near the Money | 20Near the Money | 240Near the Money | |
AFRMIn the Money | $2.78In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.53Near the Money | $0.00Near the Money | 18Near the Money | 71Near the Money | |
AFRMIn the Money | $2.43In the Money | $2.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.06Near the Money | 47Near the Money | 333Near the Money | |
AFRMIn the Money | $2.10In the Money | $2.32In the Money | $2.42In the Money | $2.42In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.76Near the Money | $0.81Near the Money | $0.83Near the Money | $0.03Near the Money | 57Near the Money | 27Near the Money | |
AFRMIn the Money | $1.76In the Money | $1.84In the Money | $2.03In the Money | $-0.05In the Money | 1In the Money | 125In the Money | AFRMNear the Money | $0.90Near the Money | $0.99Near the Money | $1.00Near the Money | $0.17Near the Money | 42Near the Money | 1,127Near the Money | |
AFRMUnderlying issue's last price | $1.48Underlying issue's last price | $1.57Underlying issue's last price | $1.54Underlying issue's last price | $-0.66Underlying issue's last price | 126Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $1.36Underlying issue's last price | $0.12Underlying issue's last price | 19Underlying issue's last price | 42Underlying issue's last price |
AFRMNear the Money | $1.28Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.27Near the Money | 17Near the Money | 37Near the Money | AFRMIn the Money | $1.40In the Money | $1.47In the Money | $1.52In the Money | $0.06In the Money | 64In the Money | 473In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.37Near the Money | 25Near the Money | 20Near the Money | AFRMIn the Money | $1.72In the Money | $1.77In the Money | $1.80In the Money | $0.02In the Money | 2In the Money | 55In the Money | |
AFRMNear the Money | $0.89Near the Money | $1.07Near the Money | $0.96Near the Money | $-0.23Near the Money | 109Near the Money | 2,379Near the Money | AFRMIn the Money | $2.00In the Money | $2.11In the Money | $2.23In the Money | $-0.13In the Money | 13In the Money | 811In the Money | |
AFRMNear the Money | $0.74Near the Money | $0.97Near the Money | $0.75Near the Money | $-0.31Near the Money | 93Near the Money | 20Near the Money | AFRMIn the Money | $2.23In the Money | $2.67In the Money | $2.56In the Money | $0.24In the Money | 6In the Money | 3In the Money | |
AFRMNear the Money | $0.61Near the Money | $0.74Near the Money | $0.59Near the Money | $-0.26Near the Money | 160Near the Money | 368Near the Money | AFRMIn the Money | $2.59In the Money | $3.10In the Money | $2.67In the Money | $0.09In the Money | 1In the Money | 213In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.19Near the Money | 62Near the Money | 49Near the Money | AFRMIn the Money | $3.10In the Money | $3.25In the Money | $3.23In the Money | $0.08In the Money | 3In the Money | 24In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 62Out of the Money | 1,075Out of the Money | AFRMIn the Money | $3.20In the Money | $3.65In the Money | $3.63In the Money | $0.18In the Money | 5In the Money | 172In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 91Out of the Money | 36Out of the Money | AFRMIn the Money | $3.05In the Money | $4.10In the Money | $4.19In the Money | $0.34In the Money | 3In the Money | 1In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 106Out of the Money | 248Out of the Money | AFRMIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 15Out of the Money | 51Out of the Money | AFRMIn the Money | $3.90In the Money | $5.95In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 21Out of the Money | 219Out of the Money | AFRMIn the Money | $4.30In the Money | $5.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 5Out of the Money | AFRMIn the Money | $5.50In the Money | $6.25In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 14Out of the Money | 175Out of the Money | AFRMIn the Money | $5.25In the Money | $6.40In the Money | $6.28In the Money | $0.27In the Money | 2In the Money | 20In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 44Out of the Money | AFRMIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 234Out of the Money | AFRMIn the Money | $7.15In the Money | $7.35In the Money | $7.32In the Money | $1.26In the Money | 1In the Money | 5In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 9Out of the Money | 365Out of the Money | AFRMIn the Money | $7.45In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 266Out of the Money | AFRMIn the Money | $9.10In the Money | $9.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $9.05In the Money | $12.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 89Out of the Money | AFRMIn the Money | $10.25In the Money | $12.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AFRMIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AFRMIn the Money | $11.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $12.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 103Out of the Money | AFRMIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $17.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.55In the Money | $19.40In the Money | $18.80In the Money | $18.80In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AFRMIn the Money | $20.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $22.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 11Out of the Money | AFRMIn the Money | $22.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |