Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AFRMIn the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | |
AFRMIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 4Out of the Money | 47Out of the Money | |
AFRMIn the Money | $4.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.24Out of the Money | 12Out of the Money | 355Out of the Money | |
AFRMIn the Money | $4.80In the Money | $6.50In the Money | $5.41In the Money | $-2.09In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 81Out of the Money | 95Out of the Money | |
AFRMIn the Money | $4.20In the Money | $5.65In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.45Out of the Money | 217Out of the Money | 87Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.55In the Money | $3.30In the Money | $-2.00In the Money | 117In the Money | 4In the Money | AFRMNear the Money | $0.83Near the Money | $0.90Near the Money | $0.92Near the Money | $0.41Near the Money | 250Near the Money | 845Near the Money | |
AFRMIn the Money | $1.88In the Money | $4.45In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $1.07Near the Money | $1.26Near the Money | $1.30Near the Money | $0.54Near the Money | 281Near the Money | 131Near the Money | |
AFRMUnderlying issue's last price | $2.21Underlying issue's last price | $2.87Underlying issue's last price | $2.35Underlying issue's last price | $-1.68Underlying issue's last price | 43Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.55Underlying issue's last price | $1.86Underlying issue's last price | $1.74Underlying issue's last price | $0.71Underlying issue's last price | 576Underlying issue's last price | 276Underlying issue's last price |
AFRMNear the Money | $1.72Near the Money | $1.96Near the Money | $1.89Near the Money | $-0.89Near the Money | 86Near the Money | 154Near the Money | AFRMIn the Money | $2.15In the Money | $2.22In the Money | $2.25In the Money | $0.91In the Money | 39In the Money | 111In the Money | |
AFRMNear the Money | $1.50Near the Money | $1.57Near the Money | $1.32Near the Money | $-0.89Near the Money | 108Near the Money | 69Near the Money | AFRMIn the Money | $2.41In the Money | $3.60In the Money | $3.19In the Money | $1.39In the Money | 95In the Money | 90In the Money | |
AFRMNear the Money | $1.09Near the Money | $1.23Near the Money | $1.14Near the Money | $-0.69Near the Money | 129Near the Money | 183Near the Money | AFRMIn the Money | $2.49In the Money | $3.55In the Money | $3.50In the Money | $1.03In the Money | 54In the Money | 221In the Money | |
AFRMOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.72Out of the Money | $-0.72Out of the Money | 101Out of the Money | 145Out of the Money | AFRMIn the Money | $2.85In the Money | $4.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $-0.59Out of the Money | 46Out of the Money | 120Out of the Money | AFRMIn the Money | $2.99In the Money | $6.30In the Money | $5.13In the Money | $1.82In the Money | 5In the Money | 13In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.41Out of the Money | 6Out of the Money | 195Out of the Money | AFRMIn the Money | $5.20In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 4Out of the Money | 353Out of the Money | AFRMIn the Money | $5.15In the Money | $7.00In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 13Out of the Money | 229Out of the Money | AFRMIn the Money | $6.05In the Money | $8.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 3Out of the Money | 57Out of the Money | AFRMIn the Money | $7.40In the Money | $8.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 13Out of the Money | 84Out of the Money | AFRMIn the Money | $8.45In the Money | $10.55In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AFRMIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AFRMIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AFRMIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AFRMIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $14.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $15.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | AFRMIn the Money | $17.75In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.75In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |