Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 32Out of the Money | |
AFRMIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 52Out of the Money | 42Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.65In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 16Out of the Money | 64Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $0.60In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 10Out of the Money | 140Out of the Money | |
AFRMIn the Money | $4.80In the Money | $4.90In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 49Out of the Money | 81Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 19Out of the Money | 252Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | AFRMNear the Money | $1.14Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.01Near the Money | 13Near the Money | 72Near the Money | |
AFRMIn the Money | $2.82In the Money | $2.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AFRMNear the Money | $1.55Near the Money | $1.66Near the Money | $1.57Near the Money | $-0.20Near the Money | 2Near the Money | 87Near the Money | |
AFRMUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.62Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.04Underlying issue's last price | $2.16Underlying issue's last price | $2.13Underlying issue's last price | $-0.29Underlying issue's last price | 131Underlying issue's last price | 37Underlying issue's last price |
AFRMNear the Money | $1.88Near the Money | $1.98Near the Money | $1.95Near the Money | $-0.35Near the Money | 4Near the Money | 137Near the Money | AFRMIn the Money | $2.58In the Money | $2.71In the Money | $2.69In the Money | $-0.46In the Money | 2In the Money | 50In the Money | |
AFRMNear the Money | $1.47Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.43Near the Money | 43Near the Money | 75Near the Money | AFRMIn the Money | $3.25In the Money | $3.35In the Money | $3.31In the Money | $-0.84In the Money | 8In the Money | 5In the Money | |
AFRMNear the Money | $1.14Near the Money | $1.28Near the Money | $1.29Near the Money | $-0.28Near the Money | 15Near the Money | 188Near the Money | AFRMIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $-0.52In the Money | 1In the Money | 3In the Money | |
AFRMOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.16Out of the Money | 6Out of the Money | 346Out of the Money | AFRMIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $-0.80In the Money | 5In the Money | 6In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 51Out of the Money | 170Out of the Money | AFRMIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | 10In the Money | ---In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.20Out of the Money | 1Out of the Money | 56Out of the Money | AFRMIn the Money | $6.20In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 4Out of the Money | 78Out of the Money | AFRMIn the Money | $6.85In the Money | $7.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 2Out of the Money | 41Out of the Money | AFRMIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AFRMIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 3Out of the Money | 14Out of the Money | AFRMIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AFRMIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | AFRMIn the Money | $15.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.35In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |