Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AFRMIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 222Out of the Money | 237Out of the Money | |
AFRMIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 671Out of the Money | 70Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.55In the Money | $4.39In the Money | $-1.06In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 19Out of the Money | 472Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.75In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 27Out of the Money | 217Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMNear the Money | $0.43Near the Money | $0.51Near the Money | $0.53Near the Money | $-0.05Near the Money | 25Near the Money | 53Near the Money | |
AFRMIn the Money | $2.81In the Money | $3.15In the Money | $2.78In the Money | $0.16In the Money | 10In the Money | 3In the Money | AFRMNear the Money | $0.57Near the Money | $0.64Near the Money | $0.71Near the Money | $0.01Near the Money | 7Near the Money | 332Near the Money | |
AFRMIn the Money | $2.52In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.73Near the Money | $0.79Near the Money | $0.80Near the Money | $0.04Near the Money | 2Near the Money | 25Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 125In the Money | AFRMNear the Money | $0.91Near the Money | $0.97Near the Money | $0.83Near the Money | $-0.22Near the Money | 11Near the Money | 1,127Near the Money | |
AFRMIn the Money | $1.92In the Money | $2.14In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AFRMNear the Money | $1.09Near the Money | $1.15Near the Money | $1.24Near the Money | $-0.04Near the Money | 12Near the Money | 30Near the Money | |
AFRMUnderlying issue's last price | $1.66Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.32Underlying issue's last price | $1.41Underlying issue's last price | $1.46Underlying issue's last price | $0.08Underlying issue's last price | 35Underlying issue's last price | 457Underlying issue's last price |
AFRMNear the Money | $1.42Near the Money | $1.53Near the Money | $1.45Near the Money | $-0.30Near the Money | 16Near the Money | 4Near the Money | AFRMIn the Money | $1.46In the Money | $1.69In the Money | $1.78In the Money | $0.05In the Money | 10In the Money | 51In the Money | |
AFRMNear the Money | $1.20Near the Money | $1.28Near the Money | $1.19Near the Money | $-0.36Near the Money | 1,133Near the Money | 1,271Near the Money | AFRMIn the Money | $1.84In the Money | $1.97In the Money | $2.36In the Money | $0.51In the Money | 13In the Money | 802In the Money | |
AFRMNear the Money | $1.03Near the Money | $1.10Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AFRMIn the Money | $2.09In the Money | $2.46In the Money | $2.32In the Money | $-0.23In the Money | 2In the Money | 2In the Money | |
AFRMNear the Money | $0.88Near the Money | $0.94Near the Money | $0.85Near the Money | $-0.30Near the Money | 16Near the Money | 366Near the Money | AFRMIn the Money | $2.53In the Money | $2.61In the Money | $2.58In the Money | $0.19In the Money | 4In the Money | 209In the Money | |
AFRMNear the Money | $0.74Near the Money | $0.95Near the Money | $0.71Near the Money | $-0.29Near the Money | 36Near the Money | 13Near the Money | AFRMIn the Money | $2.75In the Money | $2.98In the Money | $3.15In the Money | $-0.07In the Money | 22In the Money | 2In the Money | |
AFRMNear the Money | $0.62Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.25Near the Money | 13Near the Money | 1,076Near the Money | AFRMIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.41In the Money | 4In the Money | 168In the Money | |
AFRMOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 10Out of the Money | 29Out of the Money | AFRMIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 30Out of the Money | 238Out of the Money | AFRMIn the Money | $3.25In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 19Out of the Money | 36Out of the Money | AFRMIn the Money | $4.40In the Money | $4.65In the Money | $4.66In the Money | $4.66In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 14Out of the Money | 207Out of the Money | AFRMIn the Money | $4.80In the Money | $5.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $1.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $4.40In the Money | $5.55In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 25Out of the Money | 162Out of the Money | AFRMIn the Money | $5.00In the Money | $6.00In the Money | $6.01In the Money | $0.27In the Money | 15In the Money | 26In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 43Out of the Money | 44Out of the Money | AFRMIn the Money | $6.30In the Money | $6.60In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 234Out of the Money | AFRMIn the Money | $6.75In the Money | $6.95In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 7Out of the Money | 360Out of the Money | AFRMIn the Money | $6.85In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 265Out of the Money | AFRMIn the Money | $8.50In the Money | $8.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $9.60In the Money | $10.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 89Out of the Money | AFRMIn the Money | $10.50In the Money | $11.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AFRMIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 193Out of the Money | AFRMIn the Money | $11.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 23Out of the Money | 116Out of the Money | AFRMIn the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AFRMIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $15.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AFRMIn the Money | $19.55In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 2Out of the Money | AFRMIn the Money | $22.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |