Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $27.15In the Money | $28.30In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.65In the Money | $25.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $22.40In the Money | $22.85In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AFRMIn the Money | $19.95In the Money | $20.35In the Money | $20.32In the Money | $0.00In the Money | 1In the Money | 195In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $17.35In the Money | $17.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
AFRMIn the Money | $15.00In the Money | $15.25In the Money | $15.00In the Money | $-2.95In the Money | 17In the Money | 408In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,573Out of the Money | |
AFRMIn the Money | $12.45In the Money | $12.85In the Money | $13.00In the Money | $-0.47In the Money | 3In the Money | 1,580In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
AFRMIn the Money | $9.95In the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 768In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,212Out of the Money | |
AFRMIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 112Out of the Money | |
AFRMIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 100Out of the Money | |
AFRMIn the Money | $7.50In the Money | $7.70In the Money | $7.95In the Money | $-1.60In the Money | 9In the Money | 1,432In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10,429Out of the Money | |
AFRMIn the Money | $6.95In the Money | $7.25In the Money | $7.20In the Money | $-0.66In the Money | 12In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 126Out of the Money | 523Out of the Money | |
AFRMIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.85In the Money | $5.92In the Money | $-5.78In the Money | 8In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $4.95In the Money | $5.30In the Money | $5.41In the Money | $-0.19In the Money | 54In the Money | 2,336In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,354Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 25Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 407Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 214In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 926Out of the Money | |
AFRMIn the Money | $2.89In the Money | $3.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 25Out of the Money | 472Out of the Money | |
AFRMIn the Money | $2.64In the Money | $2.80In the Money | $2.75In the Money | $-0.80In the Money | 12In the Money | 655In the Money | AFRMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 18Near the Money | 3,230Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.39In the Money | $2.25In the Money | $-1.55In the Money | 3In the Money | 38In the Money | AFRMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.03Near the Money | 528Near the Money | 701Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.00In the Money | $2.06In the Money | $-0.12In the Money | 2In the Money | 77In the Money | AFRMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 346Near the Money | 857Near the Money | |
AFRMIn the Money | $1.44In the Money | $1.49In the Money | $1.90In the Money | $-3.38In the Money | 6In the Money | 480In the Money | AFRMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.05Near the Money | 383Near the Money | 7,511Near the Money | |
AFRMIn the Money | $1.12In the Money | $1.17In the Money | $1.08In the Money | $-0.67In the Money | 51In the Money | 321In the Money | AFRMNear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $0.02Near the Money | 1,207Near the Money | 691Near the Money | |
AFRMUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $-0.67Underlying issue's last price | 206Underlying issue's last price | 1,532Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 730Underlying issue's last price | 4,404Underlying issue's last price |
AFRMNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.67Near the Money | 430Near the Money | 697Near the Money | AFRMIn the Money | $1.03In the Money | $1.07In the Money | $1.08In the Money | $0.26In the Money | 262In the Money | 367In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.56Near the Money | 839Near the Money | 1,110Near the Money | AFRMIn the Money | $1.35In the Money | $1.40In the Money | $1.35In the Money | $0.31In the Money | 416In the Money | 965In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.55Near the Money | 422Near the Money | 458Near the Money | AFRMIn the Money | $1.72In the Money | $1.97In the Money | $1.69In the Money | $0.32In the Money | 18In the Money | 516In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.43Near the Money | 1,135Near the Money | 1,647Near the Money | AFRMIn the Money | $1.97In the Money | $2.37In the Money | $2.10In the Money | $0.43In the Money | 43In the Money | 1,423In the Money | |
AFRMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.33Near the Money | 402Near the Money | 3,591Near the Money | AFRMIn the Money | $2.54In the Money | $2.63In the Money | $2.65In the Money | $0.50In the Money | 10In the Money | 4,145In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.27Near the Money | 1,184Near the Money | 2,561Near the Money | AFRMIn the Money | $2.98In the Money | $3.10In the Money | $2.74In the Money | $0.32In the Money | 1In the Money | 819In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 1,930Out of the Money | 2,808Out of the Money | AFRMIn the Money | $3.40In the Money | $3.60In the Money | $3.37In the Money | $0.46In the Money | 4In the Money | 529In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 323Out of the Money | 683Out of the Money | AFRMIn the Money | $3.90In the Money | $4.15In the Money | $3.87In the Money | $0.57In the Money | 4In the Money | 213In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 63Out of the Money | 254Out of the Money | AFRMIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.32In the Money | 24In the Money | 305In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 227Out of the Money | 4,225Out of the Money | AFRMIn the Money | $4.80In the Money | $5.10In the Money | $5.03In the Money | $0.77In the Money | 28In the Money | 3,836In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 74Out of the Money | 638Out of the Money | AFRMIn the Money | $5.25In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 186Out of the Money | 1,584Out of the Money | AFRMIn the Money | $5.80In the Money | $6.15In the Money | $5.70In the Money | $0.52In the Money | 18In the Money | 2,365In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 28Out of the Money | 696Out of the Money | AFRMIn the Money | $6.25In the Money | $6.65In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 75Out of the Money | 1,449Out of the Money | AFRMIn the Money | $6.70In the Money | $7.15In the Money | $6.20In the Money | $-0.03In the Money | 10In the Money | 366In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 356Out of the Money | 3,918Out of the Money | AFRMIn the Money | $7.25In the Money | $7.75In the Money | $7.14In the Money | $0.46In the Money | 5In the Money | 936In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 109Out of the Money | 1,679Out of the Money | AFRMIn the Money | $7.75In the Money | $8.05In the Money | $7.96In the Money | $0.79In the Money | 6In the Money | 150In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 472Out of the Money | AFRMIn the Money | $8.70In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 255Out of the Money | 6,840Out of the Money | AFRMIn the Money | $9.85In the Money | $10.15In the Money | $9.90In the Money | $1.50In the Money | 11In the Money | 3,327In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 267Out of the Money | AFRMIn the Money | $10.60In the Money | $11.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 498Out of the Money | AFRMIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 3,340Out of the Money | AFRMIn the Money | $12.35In the Money | $12.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 796In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AFRMIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 183Out of the Money | AFRMIn the Money | $13.65In the Money | $14.20In the Money | $13.75In the Money | $4.30In the Money | 1In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 332Out of the Money | 4,651Out of the Money | AFRMIn the Money | $14.70In the Money | $15.55In the Money | $14.45In the Money | $-0.19In the Money | 12In the Money | 308In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | AFRMIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | AFRMIn the Money | $17.25In the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 2,865Out of the Money | AFRMIn the Money | $19.60In the Money | $20.15In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,194Out of the Money | AFRMIn the Money | $22.10In the Money | $22.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 95Out of the Money | 1,262Out of the Money | AFRMIn the Money | $24.75In the Money | $25.20In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,511Out of the Money | AFRMIn the Money | $26.80In the Money | $28.05In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | AFRMIn the Money | $29.30In the Money | $30.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,137Out of the Money | AFRMIn the Money | $34.30In the Money | $35.60In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | AFRMIn the Money | $39.00In the Money | $41.65In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | AFRMIn the Money | $43.95In the Money | $45.90In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |