Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $26.45In the Money | $29.05In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.40In the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $21.95In the Money | $23.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AFRMIn the Money | $18.30In the Money | $21.70In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $16.45In the Money | $17.85In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
AFRMIn the Money | $14.20In the Money | $16.55In the Money | $15.08In the Money | $-0.32In the Money | 1In the Money | 401In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,577Out of the Money | |
AFRMIn the Money | $11.15In the Money | $12.50In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 827Out of the Money | |
AFRMIn the Money | $8.05In the Money | $10.60In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 778In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,216Out of the Money | |
AFRMIn the Money | $7.20In the Money | $8.25In the Money | $7.30In the Money | $-1.29In the Money | 3In the Money | 1,393In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 12Out of the Money | 10,329Out of the Money | |
AFRMIn the Money | $6.70In the Money | $7.75In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1Out of the Money | 41Out of the Money | |
AFRMIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 17Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $-0.36In the Money | 9In the Money | 2,358In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 442Out of the Money | 5,611Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.45In the Money | 19In the Money | 9In the Money | AFRMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 19Out of the Money | 234Out of the Money | |
AFRMIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 83Out of the Money | 77Out of the Money | |
AFRMIn the Money | $3.20In the Money | $3.95In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.76Near the Money | $0.83Near the Money | $0.90Near the Money | $0.14Near the Money | 1Near the Money | 50Near the Money | |
AFRMIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 692In the Money | AFRMNear the Money | $0.87Near the Money | $0.98Near the Money | $1.01Near the Money | $0.10Near the Money | 51Near the Money | 3,213Near the Money | |
AFRMIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $-1.05In the Money | 5In the Money | 27In the Money | AFRMNear the Money | $1.10Near the Money | $1.16Near the Money | $1.13Near the Money | $0.04Near the Money | 239Near the Money | 62Near the Money | |
AFRMIn the Money | $2.54In the Money | $2.73In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMNear the Money | $1.30Near the Money | $1.37Near the Money | $1.31Near the Money | $0.03Near the Money | 13Near the Money | 71Near the Money | |
AFRMIn the Money | $2.27In the Money | $2.33In the Money | $2.20In the Money | $-0.60In the Money | 46In the Money | 169In the Money | AFRMNear the Money | $1.53Near the Money | $1.57Near the Money | $1.68Near the Money | $0.19Near the Money | 110Near the Money | 872Near the Money | |
AFRMUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.07Underlying issue's last price | $-0.31Underlying issue's last price | 49Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.78Underlying issue's last price | $1.82Underlying issue's last price | $1.93Underlying issue's last price | $0.31Underlying issue's last price | 32Underlying issue's last price | 590Underlying issue's last price |
AFRMNear the Money | $1.80Near the Money | $1.84Near the Money | $1.80Near the Money | $-0.29Near the Money | 176Near the Money | 1,246Near the Money | AFRMIn the Money | $2.03In the Money | $2.09In the Money | $2.04In the Money | $0.08In the Money | 847In the Money | 4,414In the Money | |
AFRMNear the Money | $1.59Near the Money | $1.63Near the Money | $1.61Near the Money | $-0.36Near the Money | 181Near the Money | 98Near the Money | AFRMIn the Money | $2.32In the Money | $2.40In the Money | $2.58In the Money | $0.35In the Money | 142In the Money | 181In the Money | |
AFRMNear the Money | $1.39Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.29Near the Money | 3Near the Money | 496Near the Money | AFRMIn the Money | $2.55In the Money | $2.92In the Money | $2.80In the Money | $0.26In the Money | 3In the Money | 235In the Money | |
AFRMNear the Money | $1.22Near the Money | $1.29Near the Money | $1.12Near the Money | $-0.39Near the Money | 30Near the Money | 145Near the Money | AFRMIn the Money | $2.87In the Money | $3.05In the Money | $3.15In the Money | $0.30In the Money | 26In the Money | 321In the Money | |
AFRMNear the Money | $1.10Near the Money | $1.14Near the Money | $1.04Near the Money | $-0.30Near the Money | 68Near the Money | 441Near the Money | AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.35In the Money | 12In the Money | 37In the Money | |
AFRMNear the Money | $0.93Near the Money | $1.02Near the Money | $0.95Near the Money | $-0.35Near the Money | 134Near the Money | 3,952Near the Money | AFRMIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.35In the Money | 11In the Money | 3,918In the Money | |
AFRMOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 23Out of the Money | 1,025Out of the Money | AFRMIn the Money | $3.95In the Money | $4.20In the Money | $4.15In the Money | $-0.25In the Money | 12In the Money | 553In the Money | |
AFRMOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.28Out of the Money | 18Out of the Money | 172Out of the Money | AFRMIn the Money | $4.00In the Money | $4.60In the Money | $4.55In the Money | $0.05In the Money | 57In the Money | 40In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.30Out of the Money | 16Out of the Money | 300Out of the Money | AFRMIn the Money | $4.45In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 14Out of the Money | 3Out of the Money | AFRMIn the Money | $5.20In the Money | $5.40In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 251Out of the Money | 5,049Out of the Money | AFRMIn the Money | $5.60In the Money | $6.20In the Money | $5.80In the Money | $0.58In the Money | 15In the Money | 4,013In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 183Out of the Money | 215Out of the Money | AFRMIn the Money | $6.10In the Money | $6.40In the Money | $6.45In the Money | $6.45In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 216Out of the Money | 37Out of the Money | AFRMIn the Money | $6.35In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 15Out of the Money | 76Out of the Money | AFRMIn the Money | $6.05In the Money | $7.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 2Out of the Money | 146Out of the Money | AFRMIn the Money | $7.30In the Money | $8.05In the Money | $7.75In the Money | $1.25In the Money | 1In the Money | 25In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 27Out of the Money | 3,319Out of the Money | AFRMIn the Money | $7.90In the Money | $8.15In the Money | $8.12In the Money | $-0.03In the Money | 7In the Money | 945In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 9Out of the Money | 62Out of the Money | AFRMIn the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 49Out of the Money | 3,923Out of the Money | AFRMIn the Money | $9.35In the Money | $10.55In the Money | $10.63In the Money | $0.68In the Money | 5In the Money | 3,296In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFRMIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 40Out of the Money | 4,536Out of the Money | AFRMIn the Money | $11.85In the Money | $13.30In the Money | $12.88In the Money | $0.58In the Money | 2In the Money | 1,099In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,737Out of the Money | AFRMIn the Money | $15.05In the Money | $15.65In the Money | $15.55In the Money | $0.40In the Money | 1In the Money | 1,274In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,600Out of the Money | AFRMIn the Money | $16.85In the Money | $19.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,553Out of the Money | AFRMIn the Money | $19.60In the Money | $21.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | AFRMIn the Money | $21.75In the Money | $24.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | AFRMIn the Money | $24.75In the Money | $26.05In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | AFRMIn the Money | $27.20In the Money | $28.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | AFRMIn the Money | $29.70In the Money | $30.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | AFRMIn the Money | $34.70In the Money | $35.95In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | AFRMIn the Money | $39.70In the Money | $41.05In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | AFRMIn the Money | $44.70In the Money | $46.10In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |