Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $28.05In the Money | $30.25In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.65In the Money | $28.15In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $23.45In the Money | $24.75In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AFRMIn the Money | $19.95In the Money | $22.15In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $17.60In the Money | $19.70In the Money | $18.50In the Money | $0.10In the Money | 5In the Money | 1,124In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
AFRMIn the Money | $15.15In the Money | $17.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 412In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,575Out of the Money | |
AFRMIn the Money | $12.75In the Money | $14.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,580In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AFRMIn the Money | $10.15In the Money | $12.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 778In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,275Out of the Money | |
AFRMIn the Money | $7.80In the Money | $9.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 109Out of the Money | 10,340Out of the Money | |
AFRMIn the Money | $7.05In the Money | $9.50In the Money | $7.85In the Money | $0.90In the Money | 3In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
AFRMIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 379Out of the Money | |
AFRMIn the Money | $6.25In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2,352In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 72Out of the Money | 5,738Out of the Money | |
AFRMIn the Money | $5.25In the Money | $6.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 9Out of the Money | 322Out of the Money | |
AFRMIn the Money | $4.90In the Money | $6.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 214In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1Out of the Money | 904Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 316Out of the Money | 217Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $-0.10In the Money | 23In the Money | 677In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 241Out of the Money | 3,397Out of the Money | |
AFRMIn the Money | $3.60In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 44Out of the Money | 517Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AFRMNear the Money | $0.52Near the Money | $0.54Near the Money | $0.60Near the Money | $-0.03Near the Money | 333Near the Money | 146Near the Money | |
AFRMIn the Money | $2.86In the Money | $3.80In the Money | $2.85In the Money | $-0.01In the Money | 26In the Money | 517In the Money | AFRMNear the Money | $0.65Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.07Near the Money | 17Near the Money | 1,066Near the Money | |
AFRMIn the Money | $2.57In the Money | $2.63In the Money | $2.20In the Money | $0.02In the Money | 14In the Money | 236In the Money | AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.20Near the Money | 18Near the Money | 614Near the Money | |
AFRMIn the Money | $2.22In the Money | $2.35In the Money | $2.19In the Money | $-0.03In the Money | 227In the Money | 1,358In the Money | AFRMNear the Money | $1.00Near the Money | $1.04Near the Money | $1.08Near the Money | $-0.06Near the Money | 84Near the Money | 4,395Near the Money | |
AFRMIn the Money | $2.00In the Money | $2.22In the Money | $1.91In the Money | $-0.07In the Money | 392In the Money | 274In the Money | AFRMNear the Money | $1.23Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.14Near the Money | 21Near the Money | 152Near the Money | |
AFRMUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.75Underlying issue's last price | $0.03Underlying issue's last price | 132Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.48Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 303Underlying issue's last price |
AFRMNear the Money | $1.50Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.07Near the Money | 143Near the Money | 316Near the Money | AFRMIn the Money | $1.73In the Money | $1.77In the Money | $1.84In the Money | $-0.04In the Money | 6In the Money | 307In the Money | |
AFRMNear the Money | $1.29Near the Money | $1.32Near the Money | $1.20Near the Money | $-0.12Near the Money | 76Near the Money | 583Near the Money | AFRMIn the Money | $2.01In the Money | $2.05In the Money | $2.38In the Money | $0.28In the Money | 10In the Money | 254In the Money | |
AFRMNear the Money | $1.08Near the Money | $1.20Near the Money | $1.07Near the Money | $0.00Near the Money | 112Near the Money | 3,897Near the Money | AFRMIn the Money | $2.21In the Money | $2.43In the Money | $2.74In the Money | $0.21In the Money | 12In the Money | 3,882In the Money | |
AFRMNear the Money | $0.93Near the Money | $0.97Near the Money | $0.83Near the Money | $-0.18Near the Money | 117Near the Money | 1,178Near the Money | AFRMIn the Money | $2.30In the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.97Near the Money | $0.88Near the Money | $0.07Near the Money | 19Near the Money | 530Near the Money | AFRMIn the Money | $1.64In the Money | $3.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AFRMNear the Money | $0.66Near the Money | $0.87Near the Money | $0.68Near the Money | $-0.02Near the Money | 22Near the Money | 391Near the Money | AFRMIn the Money | $2.98In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $3.75In the Money | $3.85In the Money | $3.99In the Money | $-1.14In the Money | 1In the Money | 3In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 100Out of the Money | 4,533Out of the Money | AFRMIn the Money | $4.15In the Money | $4.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 3,974In the Money | |
AFRMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | AFRMIn the Money | $3.75In the Money | $4.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 7Out of the Money | 257Out of the Money | AFRMIn the Money | $5.00In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $5.45In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 206Out of the Money | AFRMIn the Money | $5.85In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 9Out of the Money | 3,260Out of the Money | AFRMIn the Money | $5.85In the Money | $6.55In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 14Out of the Money | 150Out of the Money | AFRMIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,967Out of the Money | AFRMIn the Money | $8.20In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3,290In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AFRMIn the Money | $8.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 4Out of the Money | AFRMIn the Money | $8.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,190Out of the Money | AFRMIn the Money | $10.25In the Money | $12.50In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 891In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,685Out of the Money | AFRMIn the Money | $12.40In the Money | $15.20In the Money | $13.75In the Money | $-0.45In the Money | 303In the Money | 610In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | AFRMIn the Money | $15.35In the Money | $16.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,539Out of the Money | AFRMIn the Money | $17.80In the Money | $19.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | AFRMIn the Money | $20.30In the Money | $22.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,244Out of the Money | AFRMIn the Money | $22.85In the Money | $24.15In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | AFRMIn the Money | $25.60In the Money | $27.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | AFRMIn the Money | $28.35In the Money | $29.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | AFRMIn the Money | $33.10In the Money | $34.55In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | AFRMIn the Money | $38.15In the Money | $39.45In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,439Out of the Money | AFRMIn the Money | $43.10In the Money | $44.55In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |