Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.35In the Money | $14.20In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $11.15In the Money | $13.30In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AFRMIn the Money | $9.40In the Money | $12.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $8.10In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AFRMIn the Money | $7.20In the Money | $10.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 43In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AFRMIn the Money | $6.80In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AFRMIn the Money | $6.15In the Money | $9.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AFRMIn the Money | $5.75In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AFRMIn the Money | $5.80In the Money | $7.25In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 37In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 435Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.10In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 54In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AFRMIn the Money | $2.99In the Money | $4.60In the Money | $4.56In the Money | $-0.39In the Money | 1In the Money | 103In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
AFRMIn the Money | $3.20In the Money | $5.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 62In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.70In the Money | $3.88In the Money | $-0.32In the Money | 3In the Money | 235In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,452Out of the Money | |
AFRMIn the Money | $2.83In the Money | $3.15In the Money | $3.38In the Money | $-0.12In the Money | 2In the Money | 243In the Money | AFRMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | 1Near the Money | 1,196Near the Money | |
AFRMIn the Money | $2.44In the Money | $2.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 988In the Money | AFRMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 3Near the Money | 1,536Near the Money | |
AFRMIn the Money | $2.03In the Money | $2.18In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
AFRMIn the Money | $1.63In the Money | $1.78In the Money | $1.70In the Money | $-0.31In the Money | 74In the Money | 2,097In the Money | AFRMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.06Near the Money | 123Near the Money | 1,438Near the Money | |
AFRMIn the Money | $1.23In the Money | $1.38In the Money | $1.40In the Money | $-0.20In the Money | 1In the Money | 1,242In the Money | AFRMNear the Money | $0.36Near the Money | $0.41Near the Money | $0.38Near the Money | $0.10Near the Money | 30Near the Money | 393Near the Money | |
AFRMUnderlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 3,218Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.19Underlying issue's last price | 125Underlying issue's last price | 1,210Underlying issue's last price |
AFRMNear the Money | $0.72Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.32Near the Money | 5Near the Money | 1,110Near the Money | AFRMIn the Money | $0.76In the Money | $0.85In the Money | $0.84In the Money | $0.24In the Money | 8In the Money | 410In the Money | |
AFRMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.36Near the Money | 8Near the Money | 2,554Near the Money | AFRMIn the Money | $1.01In the Money | $1.14In the Money | $1.06In the Money | $0.21In the Money | 28In the Money | 533In the Money | |
AFRMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.25Near the Money | 9Near the Money | 1,902Near the Money | AFRMIn the Money | $1.29In the Money | $1.49In the Money | $1.40In the Money | $0.36In the Money | 10In the Money | 621In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.21Near the Money | 76Near the Money | 2,949Near the Money | AFRMIn the Money | $1.49In the Money | $1.89In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
AFRMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.14Near the Money | 52Near the Money | 1,609Near the Money | AFRMIn the Money | $1.86In the Money | $2.31In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.14Near the Money | 144Near the Money | 2,550Near the Money | AFRMIn the Money | $2.57In the Money | $2.85In the Money | $2.60In the Money | $0.20In the Money | 1In the Money | 126In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 22Out of the Money | 974Out of the Money | AFRMIn the Money | $2.94In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 34Out of the Money | 1,737Out of the Money | AFRMIn the Money | $3.15In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | AFRMIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | AFRMIn the Money | $2.99In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AFRMIn the Money | $4.65In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 724Out of the Money | AFRMIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AFRMIn the Money | $6.35In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.55In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,823Out of the Money | AFRMIn the Money | $7.35In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.40In the Money | $8.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AFRMIn the Money | $7.70In the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.95In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AFRMIn the Money | $9.40In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AFRMIn the Money | $10.40In the Money | $10.90In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AFRMIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AFRMIn the Money | $12.45In the Money | $13.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AFRMIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AFRMIn the Money | $14.45In the Money | $14.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AFRMIn the Money | $14.95In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AFRMIn the Money | $16.35In the Money | $16.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $17.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AFRMIn the Money | $18.45In the Money | $18.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AFRMIn the Money | $18.50In the Money | $19.65In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |