Stocks Options

LAST PRICE
30.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 30.1400
Day Range
---
52 Week Range
Low 12.8100
High 52.4800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$31.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$5.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$7.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$10.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.56In the Money	$0.00In the Money	---In the Money	1,126In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,575Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,562In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,323Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2,351In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,868Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$27.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	3,404Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	537Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$28.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$29.00	AFRMNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	1,033Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$29.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	594Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,292Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,351Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$30.50	AFRMIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	184In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	513Near the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	289In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	260Near the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	265In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	501Near the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	229In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3,755Near the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	3,881In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,155Near the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	559In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	93In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	136In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,714Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3,975In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	38In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	10In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	26In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,270Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	933In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	3,290In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	891In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,696Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	605In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,183Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$57.50	AFRMIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	---In the Money	---In the Money	$41.52In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)