Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $25.65In the Money | $28.05In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $23.65In the Money | $25.95In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $20.85In the Money | $22.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 414Out of the Money | |
AFRMIn the Money | $18.65In the Money | $19.05In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $16.25In the Money | $16.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
AFRMIn the Money | $13.30In the Money | $15.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 412In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,575Out of the Money | |
AFRMIn the Money | $11.15In the Money | $13.40In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.60In the Money | $8.95In the Money | $-0.88In the Money | 2In the Money | 778In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,224Out of the Money | |
AFRMIn the Money | $5.95In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 12Out of the Money | 10,328Out of the Money | |
AFRMIn the Money | $5.90In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 216Out of the Money | 272Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 381Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.45In the Money | $4.10In the Money | $-0.25In the Money | 6In the Money | 2,351In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 247Out of the Money | 5,670Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.50In the Money | $4.05In the Money | $0.45In the Money | 32In the Money | 31In the Money | AFRMNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.10Near the Money | 91Near the Money | 256Near the Money | |
AFRMIn the Money | $3.00In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | AFRMNear the Money | $0.59Near the Money | $0.83Near the Money | $0.72Near the Money | $0.03Near the Money | 5Near the Money | 866Near the Money | |
AFRMIn the Money | $2.25In the Money | $2.89In the Money | $2.63In the Money | $-0.72In the Money | 5In the Money | 142In the Money | AFRMNear the Money | $0.82Near the Money | $0.87Near the Money | $0.88Near the Money | $0.05Near the Money | 172Near the Money | 71Near the Money | |
AFRMIn the Money | $2.36In the Money | $2.60In the Money | $2.28In the Money | $-0.66In the Money | 5In the Money | 679In the Money | AFRMNear the Money | $1.01Near the Money | $1.06Near the Money | $1.03Near the Money | $-0.03Near the Money | 152Near the Money | 3,344Near the Money | |
AFRMIn the Money | $2.08In the Money | $2.13In the Money | $2.05In the Money | $-0.20In the Money | 21In the Money | 30In the Money | AFRMNear the Money | $1.19Near the Money | $1.26Near the Money | $1.26Near the Money | $0.08Near the Money | 39Near the Money | 502Near the Money | |
AFRMUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.83Underlying issue's last price | $-0.37Underlying issue's last price | 63Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 137Underlying issue's last price |
AFRMNear the Money | $1.56Near the Money | $1.61Near the Money | $1.55Near the Money | $-0.29Near the Money | 126Near the Money | 394Near the Money | AFRMIn the Money | $1.67In the Money | $1.72In the Money | $1.78In the Money | $-0.01In the Money | 70In the Money | 1,039In the Money | |
AFRMNear the Money | $1.35Near the Money | $1.39Near the Money | $1.35Near the Money | $-0.32Near the Money | 8Near the Money | 127Near the Money | AFRMIn the Money | $1.95In the Money | $2.01In the Money | $2.01In the Money | $0.04In the Money | 12In the Money | 599In the Money | |
AFRMNear the Money | $1.16Near the Money | $1.27Near the Money | $1.17Near the Money | $-0.30Near the Money | 60Near the Money | 1,295Near the Money | AFRMIn the Money | $2.20In the Money | $2.42In the Money | $2.31In the Money | $0.11In the Money | 40In the Money | 4,360In the Money | |
AFRMNear the Money | $0.99Near the Money | $1.11Near the Money | $0.97Near the Money | $-0.25Near the Money | 26Near the Money | 214Near the Money | AFRMIn the Money | $2.46In the Money | $2.71In the Money | $2.10In the Money | $-0.56In the Money | 1In the Money | 184In the Money | |
AFRMNear the Money | $0.85Near the Money | $0.96Near the Money | $0.88Near the Money | $-0.23Near the Money | 18Near the Money | 510Near the Money | AFRMIn the Money | $2.85In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
AFRMNear the Money | $0.72Near the Money | $0.84Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | AFRMIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.09In the Money | 1In the Money | 265In the Money | |
AFRMOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $-0.26Out of the Money | 44Out of the Money | 508Out of the Money | AFRMIn the Money | $3.70In the Money | $4.50In the Money | $3.60In the Money | $-0.18In the Money | 56In the Money | 177In the Money | |
AFRMOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.21Out of the Money | 111Out of the Money | 3,755Out of the Money | AFRMIn the Money | $4.10In the Money | $4.25In the Money | $4.22In the Money | $0.07In the Money | 16In the Money | 3,881In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 120Out of the Money | 1,084Out of the Money | AFRMIn the Money | $4.35In the Money | $4.70In the Money | $4.75In the Money | $0.20In the Money | 1In the Money | 558In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 88Out of the Money | 468Out of the Money | AFRMIn the Money | $4.70In the Money | $5.35In the Money | $5.27In the Money | $0.72In the Money | 11In the Money | 93In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 23Out of the Money | 357Out of the Money | AFRMIn the Money | $4.65In the Money | $6.15In the Money | $5.63In the Money | $0.16In the Money | 2In the Money | 134In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | AFRMIn the Money | $5.05In the Money | $6.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 86Out of the Money | 4,728Out of the Money | AFRMIn the Money | $5.40In the Money | $6.85In the Money | $6.41In the Money | $0.31In the Money | 9In the Money | 3,978In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 20Out of the Money | 266Out of the Money | AFRMIn the Money | $5.80In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 28Out of the Money | 248Out of the Money | AFRMIn the Money | $6.30In the Money | $8.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $6.75In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AFRMIn the Money | $8.10In the Money | $8.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,273Out of the Money | AFRMIn the Money | $8.25In the Money | $8.95In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 44Out of the Money | 117Out of the Money | AFRMIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 53Out of the Money | AFRMIn the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 35Out of the Money | 3,969Out of the Money | AFRMIn the Money | $10.45In the Money | $12.25In the Money | $11.42In the Money | $0.47In the Money | 2In the Money | 3,290In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | AFRMIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFRMIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 266Out of the Money | 4,447Out of the Money | AFRMIn the Money | $13.15In the Money | $14.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3,717Out of the Money | AFRMIn the Money | $15.00In the Money | $17.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,598Out of the Money | AFRMIn the Money | $17.70In the Money | $20.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | AFRMIn the Money | $21.00In the Money | $22.60In the Money | $21.25In the Money | $1.30In the Money | 1In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,183Out of the Money | AFRMIn the Money | $23.55In the Money | $23.85In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,254Out of the Money | AFRMIn the Money | $25.75In the Money | $26.85In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,508Out of the Money | AFRMIn the Money | $28.00In the Money | $29.35In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,322Out of the Money | AFRMIn the Money | $30.50In the Money | $31.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | AFRMIn the Money | $35.50In the Money | $36.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | AFRMIn the Money | $40.65In the Money | $42.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,441Out of the Money | AFRMIn the Money | $45.60In the Money | $46.80In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |