Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $26.90In the Money | $29.50In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.40In the Money | $26.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $22.50In the Money | $24.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AFRMIn the Money | $20.00In the Money | $22.00In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $17.50In the Money | $19.75In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
AFRMIn the Money | $15.05In the Money | $17.00In the Money | $15.40In the Money | $0.25In the Money | 2In the Money | 401In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,577Out of the Money | |
AFRMIn the Money | $12.55In the Money | $14.65In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
AFRMIn the Money | $8.75In the Money | $12.25In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 778In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1,393In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 16Out of the Money | 10,331Out of the Money | |
AFRMIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AFRMIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.55In the Money | $5.51In the Money | $0.43In the Money | 1In the Money | 2,359In the Money | AFRMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 36Out of the Money | 5,606Out of the Money | |
AFRMIn the Money | $4.60In the Money | $5.60In the Money | $4.70In the Money | $0.20In the Money | 9In the Money | 9In the Money | AFRMOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 6Out of the Money | 230Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 5Out of the Money | 76Out of the Money | |
AFRMIn the Money | $2.59In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.29Out of the Money | 7Out of the Money | 44Out of the Money | |
AFRMIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 4In the Money | 695In the Money | AFRMNear the Money | $0.83Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.19Near the Money | 47Near the Money | 3,220Near the Money | |
AFRMIn the Money | $3.15In the Money | $3.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMNear the Money | $1.06Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.17Near the Money | 18Near the Money | 49Near the Money | |
AFRMIn the Money | $2.77In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMNear the Money | $1.25Near the Money | $1.45Near the Money | $1.28Near the Money | $-0.34Near the Money | 15Near the Money | 63Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.91In the Money | $2.80In the Money | $0.17In the Money | 23In the Money | 153In the Money | AFRMNear the Money | $1.46Near the Money | $1.64Near the Money | $1.49Near the Money | $-0.26Near the Money | 2Near the Money | 872Near the Money | |
AFRMIn the Money | $2.33In the Money | $2.38In the Money | $2.38In the Money | $0.02In the Money | 20In the Money | 57In the Money | AFRMNear the Money | $1.69Near the Money | $1.73Near the Money | $1.62Near the Money | $-0.37Near the Money | 38Near the Money | 592Near the Money | |
AFRMUnderlying issue's last price | $2.09Underlying issue's last price | $2.13Underlying issue's last price | $2.09Underlying issue's last price | $0.12Underlying issue's last price | 41Underlying issue's last price | 1,224Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $1.96Underlying issue's last price | $-0.27Underlying issue's last price | 164Underlying issue's last price | 4,430Underlying issue's last price |
AFRMNear the Money | $1.86Near the Money | $1.91Near the Money | $1.97Near the Money | $0.08Near the Money | 28Near the Money | 95Near the Money | AFRMIn the Money | $2.21In the Money | $2.26In the Money | $2.23In the Money | $-0.44In the Money | 17In the Money | 188In the Money | |
AFRMNear the Money | $1.65Near the Money | $1.70Near the Money | $1.67Near the Money | $-0.11Near the Money | 178Near the Money | 331Near the Money | AFRMIn the Money | $2.50In the Money | $2.55In the Money | $2.54In the Money | $-0.24In the Money | 79In the Money | 190In the Money | |
AFRMNear the Money | $1.46Near the Money | $1.57Near the Money | $1.51Near the Money | $-0.02Near the Money | 9Near the Money | 143Near the Money | AFRMIn the Money | $2.81In the Money | $2.88In the Money | $2.85In the Money | $-0.25In the Money | 108In the Money | 312In the Money | |
AFRMNear the Money | $1.29Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.07Near the Money | 111Near the Money | 371Near the Money | AFRMIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.55In the Money | 23In the Money | 27In the Money | |
AFRMNear the Money | $1.14Near the Money | $1.21Near the Money | $1.30Near the Money | $0.11Near the Money | 159Near the Money | 3,978Near the Money | AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $-0.65In the Money | 11In the Money | 3,922In the Money | |
AFRMNear the Money | $1.01Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.03Near the Money | 61Near the Money | 1,002Near the Money | AFRMIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
AFRMOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.13Out of the Money | 1Out of the Money | 172Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $1.45In the Money | 1In the Money | 40In the Money | |
AFRMOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.04Out of the Money | 5Out of the Money | 296Out of the Money | AFRMIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.75In the Money | 7In the Money | 126In the Money | |
AFRMOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $-0.25Out of the Money | 2Out of the Money | 1Out of the Money | AFRMIn the Money | $5.00In the Money | $5.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 72Out of the Money | 5,064Out of the Money | AFRMIn the Money | $5.40In the Money | $5.55In the Money | $5.22In the Money | $-0.50In the Money | 5In the Money | 4,017In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | 2Out of the Money | 213Out of the Money | AFRMIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 7Out of the Money | 31Out of the Money | AFRMIn the Money | $6.20In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AFRMIn the Money | $6.15In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 85Out of the Money | 61Out of the Money | AFRMIn the Money | $6.25In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 56Out of the Money | 3,348Out of the Money | AFRMIn the Money | $5.95In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1Out of the Money | 105Out of the Money | AFRMIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 12Out of the Money | 54Out of the Money | AFRMIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 172Out of the Money | 3,882Out of the Money | AFRMIn the Money | $9.95In the Money | $10.15In the Money | $9.95In the Money | $-0.13In the Money | 37In the Money | 3,321In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AFRMIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,537Out of the Money | AFRMIn the Money | $11.30In the Money | $12.80In the Money | $12.30In the Money | $0.49In the Money | 1In the Money | 1,100In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,754Out of the Money | AFRMIn the Money | $14.20In the Money | $16.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,599Out of the Money | AFRMIn the Money | $17.30In the Money | $18.45In the Money | $17.15In the Money | $-0.32In the Money | 1In the Money | 481In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,554Out of the Money | AFRMIn the Money | $19.80In the Money | $20.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | AFRMIn the Money | $22.35In the Money | $23.45In the Money | $22.85In the Money | $3.67In the Money | 3In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | AFRMIn the Money | $24.80In the Money | $26.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | AFRMIn the Money | $26.70In the Money | $28.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,323Out of the Money | AFRMIn the Money | $29.35In the Money | $30.70In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | AFRMIn the Money | $34.30In the Money | $35.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | AFRMIn the Money | $39.30In the Money | $40.75In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | AFRMIn the Money | $44.20In the Money | $46.60In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |