Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $26.00In the Money | $28.25In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.10In the Money | $24.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $21.05In the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AFRMIn the Money | $17.20In the Money | $20.40In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $16.45In the Money | $17.85In the Money | $16.55In the Money | $0.00In the Money | 1In the Money | 1,127In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
AFRMIn the Money | $13.95In the Money | $15.20In the Money | $13.65In the Money | $-1.00In the Money | 6In the Money | 412In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,575Out of the Money | |
AFRMIn the Money | $11.65In the Money | $12.65In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AFRMIn the Money | $8.55In the Money | $11.40In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 778In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,225Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 11Out of the Money | 10,328Out of the Money | |
AFRMIn the Money | $6.40In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 276Out of the Money | |
AFRMIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 368Out of the Money | 33Out of the Money | |
AFRMIn the Money | $4.65In the Money | $5.65In the Money | $4.35In the Money | $-0.08In the Money | 17In the Money | 2,354In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 372Out of the Money | 5,702Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 5Out of the Money | 256Out of the Money | |
AFRMIn the Money | $2.90In the Money | $4.45In the Money | $3.35In the Money | $-0.15In the Money | 4In the Money | 178In the Money | AFRMNear the Money | $0.46Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.09Near the Money | 829Near the Money | 168Near the Money | |
AFRMIn the Money | $2.84In the Money | $4.00In the Money | $3.35In the Money | $0.35In the Money | 141In the Money | 13In the Money | AFRMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $0.02Near the Money | 14Near the Money | 58Near the Money | |
AFRMIn the Money | $2.60In the Money | $3.05In the Money | $2.94In the Money | $0.22In the Money | 5In the Money | 684In the Money | AFRMNear the Money | $0.78Near the Money | $1.01Near the Money | $1.06Near the Money | $0.11Near the Money | 228Near the Money | 3,240Near the Money | |
AFRMIn the Money | $2.47In the Money | $2.67In the Money | $2.25In the Money | $-0.43In the Money | 1In the Money | 31In the Money | AFRMNear the Money | $1.08Near the Money | $1.23Near the Money | $1.18Near the Money | $0.04Near the Money | 8Near the Money | 499Near the Money | |
AFRMIn the Money | $2.22In the Money | $2.27In the Money | $2.20In the Money | $-0.13In the Money | 15In the Money | 59In the Money | AFRMNear the Money | $1.37Near the Money | $1.42Near the Money | $1.45Near the Money | $-0.09Near the Money | 73Near the Money | 89Near the Money | |
AFRMUnderlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $1.84Underlying issue's last price | $-0.50Underlying issue's last price | 155Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.79Underlying issue's last price | $0.19Underlying issue's last price | 125Underlying issue's last price | 931Underlying issue's last price |
AFRMNear the Money | $1.72Near the Money | $1.78Near the Money | $1.67Near the Money | $-0.16Near the Money | 45Near the Money | 138Near the Money | AFRMIn the Money | $1.87In the Money | $1.92In the Money | $1.97In the Money | $0.07In the Money | 29In the Money | 603In the Money | |
AFRMNear the Money | $1.50Near the Money | $1.57Near the Money | $1.47Near the Money | $-0.14Near the Money | 235Near the Money | 1,265Near the Money | AFRMIn the Money | $2.15In the Money | $2.20In the Money | $2.20In the Money | $0.15In the Money | 115In the Money | 4,423In the Money | |
AFRMNear the Money | $1.30Near the Money | $1.43Near the Money | $1.22Near the Money | $-0.28Near the Money | 2Near the Money | 213Near the Money | AFRMIn the Money | $2.44In the Money | $2.54In the Money | $2.66In the Money | $0.26In the Money | 5In the Money | 189In the Money | |
AFRMNear the Money | $1.13Near the Money | $1.35Near the Money | $1.11Near the Money | $-0.06Near the Money | 20Near the Money | 497Near the Money | AFRMIn the Money | $2.76In the Money | $2.87In the Money | $2.94In the Money | $0.02In the Money | 26In the Money | 280In the Money | |
AFRMNear the Money | $0.98Near the Money | $1.10Near the Money | $1.25Near the Money | $0.16Near the Money | 4Near the Money | 260Near the Money | AFRMIn the Money | $3.10In the Money | $3.25In the Money | $3.41In the Money | $0.35In the Money | 1In the Money | 302In the Money | |
AFRMNear the Money | $0.85Near the Money | $1.04Near the Money | $0.89Near the Money | $-0.08Near the Money | 37Near the Money | 498Near the Money | AFRMIn the Money | $2.95In the Money | $3.60In the Money | $3.78In the Money | $0.18In the Money | 149In the Money | 38In the Money | |
AFRMOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 200Out of the Money | 3,933Out of the Money | AFRMIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $0.10In the Money | 20In the Money | 3,889In the Money | |
AFRMOut of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,083Out of the Money | AFRMIn the Money | $3.30In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | AFRMIn the Money | $3.20In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 10Out of the Money | 357Out of the Money | AFRMIn the Money | $5.00In the Money | $5.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 24Out of the Money | 21Out of the Money | AFRMIn the Money | $4.65In the Money | $5.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 74Out of the Money | 4,698Out of the Money | AFRMIn the Money | $5.10In the Money | $6.10In the Money | $6.10In the Money | $0.15In the Money | 13In the Money | 3,980In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 1Out of the Money | 267Out of the Money | AFRMIn the Money | $5.40In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 250Out of the Money | AFRMIn the Money | $6.05In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $7.30In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 146Out of the Money | AFRMIn the Money | $6.90In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 3,277Out of the Money | AFRMIn the Money | $8.25In the Money | $8.45In the Money | $8.51In the Money | $0.09In the Money | 2In the Money | 933In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 20Out of the Money | 117Out of the Money | AFRMIn the Money | $7.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | AFRMIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 60Out of the Money | 3,923Out of the Money | AFRMIn the Money | $9.80In the Money | $10.95In the Money | $10.95In the Money | $0.06In the Money | 1In the Money | 3,291In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AFRMIn the Money | $11.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | AFRMIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,447Out of the Money | AFRMIn the Money | $12.25In the Money | $14.35In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 29Out of the Money | 3,732Out of the Money | AFRMIn the Money | $15.60In the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | AFRMIn the Money | $16.25In the Money | $18.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,552Out of the Money | AFRMIn the Money | $20.55In the Money | $21.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | AFRMIn the Money | $23.10In the Money | $23.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,254Out of the Money | AFRMIn the Money | $25.00In the Money | $26.20In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | AFRMIn the Money | $27.50In the Money | $29.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | AFRMIn the Money | $30.00In the Money | $31.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | AFRMIn the Money | $35.25In the Money | $36.45In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | AFRMIn the Money | $40.10In the Money | $41.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,436Out of the Money | AFRMIn the Money | $45.00In the Money | $46.50In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |