Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $29.15In the Money | $29.70In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $26.70In the Money | $27.25In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $24.45In the Money | $24.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AFRMIn the Money | $21.85In the Money | $22.10In the Money | $22.73In the Money | $0.53In the Money | 1In the Money | 220In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $19.45In the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
AFRMIn the Money | $16.95In the Money | $17.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 404In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,578Out of the Money | |
AFRMIn the Money | $14.55In the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1,556In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
AFRMIn the Money | $11.95In the Money | $12.25In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 776In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,011Out of the Money | |
AFRMIn the Money | $9.70In the Money | $9.85In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 61Out of the Money | 10,254Out of the Money | |
AFRMIn the Money | $7.50In the Money | $7.65In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 2,369In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 81Out of the Money | 4,605Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.65In the Money | $7.06In the Money | $1.41In the Money | 79In the Money | 731In the Money | AFRMOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 263Out of the Money | 2,363Out of the Money | |
AFRMUnderlying issue's last price | $3.95Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.07Underlying issue's last price | 73Underlying issue's last price | 1,038Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $1.82Underlying issue's last price | $-0.13Underlying issue's last price | 211Underlying issue's last price | 4,739Underlying issue's last price |
AFRMNear the Money | $2.70Near the Money | $2.75Near the Money | $2.72Near the Money | $0.07Near the Money | 149Near the Money | 3,365Near the Money | AFRMIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.02In the Money | 176In the Money | 3,699In the Money | |
AFRMNear the Money | $1.80Near the Money | $1.84Near the Money | $1.78Near the Money | $-0.01Near the Money | 812Near the Money | 3,231Near the Money | AFRMIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-0.11In the Money | 244In the Money | 4,059In the Money | |
AFRMOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.06Out of the Money | 675Out of the Money | 3,126Out of the Money | AFRMIn the Money | $6.40In the Money | $6.55In the Money | $6.15In the Money | $0.35In the Money | 26In the Money | 950In the Money | |
AFRMOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.03Out of the Money | 483Out of the Money | 3,883Out of the Money | AFRMIn the Money | $8.30In the Money | $8.65In the Money | $8.65In the Money | $-0.08In the Money | 61In the Money | 3,322In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 588Out of the Money | 3,979Out of the Money | AFRMIn the Money | $10.75In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 985Out of the Money | 4,207Out of the Money | AFRMIn the Money | $13.05In the Money | $13.30In the Money | $12.57In the Money | $0.69In the Money | 3In the Money | 1,369In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 301Out of the Money | 1,460Out of the Money | AFRMIn the Money | $15.50In the Money | $15.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,718Out of the Money | AFRMIn the Money | $17.85In the Money | $18.20In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,450Out of the Money | AFRMIn the Money | $20.35In the Money | $20.60In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,245Out of the Money | AFRMIn the Money | $22.95In the Money | $23.15In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,509Out of the Money | AFRMIn the Money | $24.85In the Money | $26.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 90Out of the Money | 1,295Out of the Money | AFRMIn the Money | $27.65In the Money | $28.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 61Out of the Money | 1,079Out of the Money | AFRMIn the Money | $32.75In the Money | $33.55In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | AFRMIn the Money | $37.75In the Money | $38.45In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,456Out of the Money | AFRMIn the Money | $42.40In the Money | $43.35In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |