Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.20In the Money | $12.10In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.30In the Money | $10.15In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $6.00In the Money | $9.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.10In the Money | $9.05In the Money | $8.20In the Money | $1.07In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $4.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 108Out of the Money | 580Out of the Money | |
AFRMIn the Money | $5.10In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.10In the Money | $7.15In the Money | $5.00In the Money | $-0.65In the Money | 3In the Money | 25In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 155Out of the Money | 275Out of the Money | |
AFRMIn the Money | $4.10In the Money | $6.60In the Money | $4.42In the Money | $-2.68In the Money | 1In the Money | 11In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 19Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.40In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 73Out of the Money | 490Out of the Money | |
AFRMIn the Money | $2.94In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 21Out of the Money | |
AFRMIn the Money | $2.85In the Money | $4.25In the Money | $3.04In the Money | $-0.95In the Money | 10In the Money | 7In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 108Out of the Money | 179Out of the Money | |
AFRMIn the Money | $2.69In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 133Near the Money | 236Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.45In the Money | $2.41In the Money | $-0.34In the Money | 45In the Money | 31In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.01Near the Money | 240Near the Money | 1,115Near the Money | |
AFRMIn the Money | $1.88In the Money | $2.68In the Money | $1.89In the Money | $-0.79In the Money | 27In the Money | 12In the Money | AFRMNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.01Near the Money | 234Near the Money | 683Near the Money | |
AFRMIn the Money | $1.52In the Money | $2.30In the Money | $1.31In the Money | $-1.89In the Money | 21In the Money | 44In the Money | AFRMNear the Money | $0.32Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.02Near the Money | 268Near the Money | 1,548Near the Money | |
AFRMIn the Money | $1.23In the Money | $1.28In the Money | $1.25In the Money | $-0.38In the Money | 359In the Money | 62In the Money | AFRMNear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.02Near the Money | 387Near the Money | 135Near the Money | |
AFRMUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.27Underlying issue's last price | 1,209Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $-0.02Underlying issue's last price | 1,056Underlying issue's last price | 1,023Underlying issue's last price |
AFRMNear the Money | $0.71Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.26Near the Money | 204Near the Money | 310Near the Money | AFRMIn the Money | $0.98In the Money | $1.04In the Money | $1.04In the Money | $0.04In the Money | 161In the Money | 470In the Money | |
AFRMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.21Near the Money | 1,044Near the Money | 603Near the Money | AFRMIn the Money | $1.28In the Money | $1.58In the Money | $1.42In the Money | $0.14In the Money | 172In the Money | 600In the Money | |
AFRMNear the Money | $0.37Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.24Near the Money | 639Near the Money | 387Near the Money | AFRMIn the Money | $1.62In the Money | $1.79In the Money | $1.80In the Money | $0.28In the Money | 134In the Money | 202In the Money | |
AFRMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.18Near the Money | 1,283Near the Money | 652Near the Money | AFRMIn the Money | $2.00In the Money | $2.28In the Money | $2.06In the Money | $0.15In the Money | 94In the Money | 282In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.32Near the Money | 413Near the Money | 384Near the Money | AFRMIn the Money | $2.31In the Money | $2.60In the Money | $2.80In the Money | $0.59In the Money | 16In the Money | 104In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.10Near the Money | 2,807Near the Money | 2,523Near the Money | AFRMIn the Money | $2.72In the Money | $3.20In the Money | $3.20In the Money | $0.40In the Money | 36In the Money | 423In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 174Out of the Money | 384Out of the Money | AFRMIn the Money | $3.10In the Money | $3.50In the Money | $3.49In the Money | $1.03In the Money | 2In the Money | 137In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 2,249Out of the Money | 961Out of the Money | AFRMIn the Money | $3.70In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 21Out of the Money | 300Out of the Money | AFRMIn the Money | $4.25In the Money | $4.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 854Out of the Money | 2,314Out of the Money | AFRMIn the Money | $3.10In the Money | $6.05In the Money | $5.00In the Money | $0.22In the Money | 10In the Money | 31In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 17Out of the Money | 380Out of the Money | AFRMIn the Money | $4.10In the Money | $7.25In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 64Out of the Money | 580Out of the Money | AFRMIn the Money | $3.90In the Money | $6.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 51Out of the Money | 496Out of the Money | AFRMIn the Money | $4.40In the Money | $8.40In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 525Out of the Money | AFRMIn the Money | $5.00In the Money | $8.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AFRMIn the Money | $5.45In the Money | $9.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 261Out of the Money | AFRMIn the Money | $6.70In the Money | $9.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $7.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AFRMIn the Money | $6.90In the Money | $10.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 828Out of the Money | AFRMIn the Money | $8.00In the Money | $11.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.40In the Money | $12.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | AFRMIn the Money | $9.40In the Money | $12.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $9.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | AFRMIn the Money | $9.90In the Money | $14.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $11.10In the Money | $15.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.00In the Money | $15.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AFRMIn the Money | $12.55In the Money | $16.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | AFRMIn the Money | $12.90In the Money | $17.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 22Out of the Money | AFRMIn the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |