Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.65In the Money | $12.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.75In the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AFRMIn the Money | $8.60In the Money | $9.50In the Money | $8.45In the Money | $8.45In the Money | 16In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AFRMIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 136Out of the Money | |
AFRMIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.05In the Money | $7.25In the Money | $5.70In the Money | $-0.14In the Money | 11In the Money | 112In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9Out of the Money | 602Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 37Out of the Money | 10Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.40In the Money | $4.65In the Money | $-7.34In the Money | 1In the Money | 8In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 13Out of the Money | 32Out of the Money | |
AFRMIn the Money | $2.98In the Money | $5.45In the Money | $3.70In the Money | $-2.30In the Money | 1In the Money | 90In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 13Out of the Money | 181Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 24Out of the Money | 10Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | AFRMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.11Near the Money | 31Near the Money | 130Near the Money | |
AFRMIn the Money | $2.91In the Money | $3.35In the Money | $2.23In the Money | $-0.63In the Money | 24In the Money | 5In the Money | AFRMNear the Money | $0.41Near the Money | $0.48Near the Money | $0.59Near the Money | $-0.01Near the Money | 24Near the Money | 57Near the Money | |
AFRMIn the Money | $2.25In the Money | $2.91In the Money | $2.44In the Money | $-1.06In the Money | 20In the Money | 145In the Money | AFRMNear the Money | $0.54Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.15Near the Money | 522Near the Money | 379Near the Money | |
AFRMIn the Money | $2.23In the Money | $2.73In the Money | $1.85In the Money | $1.85In the Money | 3In the Money | ---In the Money | AFRMNear the Money | $0.70Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.19Near the Money | 91Near the Money | 25Near the Money | |
AFRMIn the Money | $1.95In the Money | $2.05In the Money | $1.94In the Money | $-0.26In the Money | 181In the Money | 318In the Money | AFRMNear the Money | $0.90Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.16Near the Money | 197Near the Money | 286Near the Money | |
AFRMUnderlying issue's last price | $1.64Underlying issue's last price | $2.16Underlying issue's last price | $1.64Underlying issue's last price | $-0.11Underlying issue's last price | 300Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $-0.12Underlying issue's last price | 168Underlying issue's last price | 12Underlying issue's last price |
AFRMNear the Money | $1.46Near the Money | $1.51Near the Money | $1.53Near the Money | $-0.02Near the Money | 231Near the Money | 489Near the Money | AFRMIn the Money | $1.36In the Money | $1.47In the Money | $1.44In the Money | $-0.15In the Money | 55In the Money | 91In the Money | |
AFRMNear the Money | $1.21Near the Money | $1.36Near the Money | $1.27Near the Money | $-0.09Near the Money | 416Near the Money | 35Near the Money | AFRMIn the Money | $1.65In the Money | $1.76In the Money | $1.81In the Money | $0.31In the Money | 14In the Money | 29In the Money | |
AFRMNear the Money | $1.06Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.06Near the Money | 161Near the Money | 1,154Near the Money | AFRMIn the Money | $1.97In the Money | $2.07In the Money | $2.13In the Money | $-0.01In the Money | 72In the Money | 146In the Money | |
AFRMNear the Money | $0.91Near the Money | $1.02Near the Money | $0.98Near the Money | $0.00Near the Money | 107Near the Money | 223Near the Money | AFRMIn the Money | $2.15In the Money | $2.59In the Money | $2.95In the Money | $0.49In the Money | 2In the Money | 62In the Money | |
AFRMNear the Money | $0.76Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 171Near the Money | 240Near the Money | AFRMIn the Money | $2.55In the Money | $2.80In the Money | $3.15In the Money | $0.17In the Money | 1In the Money | 161In the Money | |
AFRMNear the Money | $0.66Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.03Near the Money | 42Near the Money | 178Near the Money | AFRMIn the Money | $2.87In the Money | $3.20In the Money | $3.63In the Money | $0.43In the Money | 1In the Money | 39In the Money | |
AFRMOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 233Out of the Money | 423Out of the Money | AFRMIn the Money | $3.10In the Money | $3.60In the Money | $3.74In the Money | $-0.11In the Money | 14In the Money | 81In the Money | |
AFRMOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 67Out of the Money | 157Out of the Money | AFRMIn the Money | $3.30In the Money | $4.00In the Money | $4.20In the Money | $0.38In the Money | 17In the Money | 56In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 392Out of the Money | 481Out of the Money | AFRMIn the Money | $4.05In the Money | $4.45In the Money | $5.00In the Money | $0.47In the Money | 12In the Money | 166In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 36Out of the Money | 86Out of the Money | AFRMIn the Money | $4.45In the Money | $4.90In the Money | $5.10In the Money | $2.55In the Money | 2In the Money | 14In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 116Out of the Money | 576Out of the Money | AFRMIn the Money | $4.95In the Money | $6.15In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 29Out of the Money | 154Out of the Money | AFRMIn the Money | $5.95In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 20Out of the Money | ---Out of the Money | AFRMIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 22Out of the Money | 527Out of the Money | AFRMIn the Money | $6.75In the Money | $7.25In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 137Out of the Money | 248Out of the Money | AFRMIn the Money | $7.80In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 334Out of the Money | 1,096Out of the Money | AFRMIn the Money | $8.75In the Money | $9.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 62Out of the Money | AFRMIn the Money | $9.55In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 166Out of the Money | AFRMIn the Money | $10.60In the Money | $11.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 204Out of the Money | AFRMIn the Money | $11.60In the Money | $12.60In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 55Out of the Money | AFRMIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 219Out of the Money | AFRMIn the Money | $13.65In the Money | $14.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 33Out of the Money | AFRMIn the Money | $14.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 3Out of the Money | AFRMIn the Money | $15.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AFRMIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 48Out of the Money | 510Out of the Money | AFRMIn the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AFRMIn the Money | $19.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 90Out of the Money | 36Out of the Money | AFRMIn the Money | $20.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |