• LAST PRICE
    30.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.5300 (-7.5681%)
  • Bid / Lots
    30.8900/ 3
  • Ask / Lots
    30.9600/ 5
  • Open / Previous Close
    32.7000 / 33.4300
  • Day Range
    Low 30.5250
    High 32.9400
  • 52 Week Range
    Low 12.8100
    High 52.4800
  • Volume
    8,056,572
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AFRMIn the Money
$10.70In the Money
$12.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$8.00In the Money
$10.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
4In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
36Out of the Money
55Out of the Money
AFRMIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
24Out of the Money
AFRMIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
AFRMIn the Money
$6.70In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
6In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
66Out of the Money
95Out of the Money
AFRMIn the Money
$5.45In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AFRMIn the Money
$5.00In the Money
$6.20In the Money
$5.84In the Money
$-3.46In the Money
11In the Money
101In the Money
AFRMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.04Out of the Money
156Out of the Money
525Out of the Money
AFRMIn the Money
$4.50In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.09Out of the Money
10Out of the Money
---Out of the Money
AFRMIn the Money
$4.20In the Money
$5.25In the Money
$11.99In the Money
$0.00In the Money
---In the Money
8In the Money
AFRMOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.14Out of the Money
45Out of the Money
84Out of the Money
AFRMIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.17Out of the Money
6Out of the Money
31Out of the Money
AFRMIn the Money
$4.05In the Money
$4.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
90In the Money
AFRMOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.18Out of the Money
34Out of the Money
149Out of the Money
AFRMIn the Money
$2.96In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$0.28Out of the Money
7Out of the Money
3Out of the Money
AFRMIn the Money
$3.25In the Money
$4.50In the Money
$3.20In the Money
$-0.50In the Money
2In the Money
14In the Money
AFRMNear the Money
$0.45Near the Money
$0.49Near the Money
$0.47Near the Money
$0.31Near the Money
76Near the Money
103Near the Money
AFRMIn the Money
$2.80In the Money
$3.15In the Money
$2.86In the Money
$2.86In the Money
5In the Money
---In the Money
AFRMNear the Money
$0.57Near the Money
$0.61Near the Money
$0.60Near the Money
$0.39Near the Money
42Near the Money
16Near the Money
AFRMIn the Money
$2.56In the Money
$3.75In the Money
$3.50In the Money
$-0.20In the Money
7In the Money
144In the Money
AFRMNear the Money
$0.72Near the Money
$0.76Near the Money
$0.74Near the Money
$0.55Near the Money
30Near the Money
377Near the Money
AFRMIn the Money
$2.14In the Money
$2.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMNear the Money
$0.89Near the Money
$0.94Near the Money
$0.98Near the Money
$0.71Near the Money
6Near the Money
19Near the Money
AFRMIn the Money
$1.86In the Money
$2.19In the Money
$2.20In the Money
$-2.75In the Money
147In the Money
302In the Money
AFRMNear the Money
$1.09Near the Money
$1.14Near the Money
$1.08Near the Money
$0.60Near the Money
202Near the Money
204Near the Money
AFRMUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$1.75Underlying issue's last price
$0.28Underlying issue's last price
15Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
AFRMUnderlying issue's last price
$1.32Underlying issue's last price
$1.37Underlying issue's last price
$1.38Underlying issue's last price
$0.94Underlying issue's last price
11Underlying issue's last price
10Underlying issue's last price
AFRMNear the Money
$1.55Near the Money
$1.61Near the Money
$1.55Near the Money
$-1.80Near the Money
491Near the Money
164Near the Money
AFRMIn the Money
$1.58In the Money
$1.78In the Money
$1.59In the Money
$0.90In the Money
24In the Money
84In the Money
AFRMNear the Money
$1.35Near the Money
$1.39Near the Money
$1.36Near the Money
$-3.12Near the Money
43Near the Money
16Near the Money
AFRMIn the Money
$1.80In the Money
$1.93In the Money
$1.50In the Money
$0.81In the Money
34In the Money
39In the Money
AFRMNear the Money
$1.15Near the Money
$1.35Near the Money
$1.16Near the Money
$-1.95Near the Money
248Near the Money
1,142Near the Money
AFRMIn the Money
$2.09In the Money
$2.42In the Money
$2.14In the Money
$1.14In the Money
70In the Money
150In the Money
AFRMNear the Money
$0.79Near the Money
$1.03Near the Money
$0.98Near the Money
$-1.83Near the Money
50Near the Money
229Near the Money
AFRMIn the Money
$2.41In the Money
$2.56In the Money
$2.46In the Money
$1.22In the Money
62In the Money
61In the Money
AFRMNear the Money
$0.84Near the Money
$0.94Near the Money
$0.82Near the Money
$-1.84Near the Money
238Near the Money
197Near the Money
AFRMIn the Money
$2.78In the Money
$2.93In the Money
$2.98In the Money
$1.64In the Money
39In the Money
167In the Money
AFRMNear the Money
$0.62Near the Money
$0.75Near the Money
$0.74Near the Money
$-1.11Near the Money
89Near the Money
151Near the Money
AFRMIn the Money
$2.84In the Money
$4.30In the Money
$3.20In the Money
$1.93In the Money
41In the Money
43In the Money
AFRMOut of the Money
$0.60Out of the Money
$0.64Out of the Money
$0.60Out of the Money
$-1.02Out of the Money
230Out of the Money
437Out of the Money
AFRMIn the Money
$3.55In the Money
$4.40In the Money
$3.85In the Money
$1.77In the Money
11In the Money
76In the Money
AFRMOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-0.98Out of the Money
9Out of the Money
154Out of the Money
AFRMIn the Money
$3.80In the Money
$4.60In the Money
$3.82In the Money
$1.87In the Money
2In the Money
56In the Money
AFRMOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.83Out of the Money
443Out of the Money
485Out of the Money
AFRMIn the Money
$4.05In the Money
$4.55In the Money
$4.53In the Money
$2.18In the Money
93In the Money
112In the Money
AFRMOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.73Out of the Money
49Out of the Money
69Out of the Money
AFRMIn the Money
$3.85In the Money
$5.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
14In the Money
AFRMOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.72Out of the Money
140Out of the Money
550Out of the Money
AFRMIn the Money
$4.30In the Money
$6.45In the Money
$5.61In the Money
$2.26In the Money
8In the Money
34In the Money
AFRMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.48Out of the Money
24Out of the Money
143Out of the Money
AFRMIn the Money
$6.15In the Money
$7.35In the Money
$6.00In the Money
$2.65In the Money
5In the Money
50In the Money
AFRMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
338Out of the Money
321Out of the Money
AFRMIn the Money
$6.55In the Money
$7.40In the Money
$7.28In the Money
$3.38In the Money
4In the Money
77In the Money
AFRMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
104Out of the Money
247Out of the Money
AFRMIn the Money
$8.05In the Money
$9.30In the Money
$7.45In the Money
$1.77In the Money
1In the Money
18In the Money
AFRMOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.16Out of the Money
487Out of the Money
856Out of the Money
AFRMIn the Money
$9.00In the Money
$9.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
26In the Money
AFRMOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
15Out of the Money
56Out of the Money
AFRMIn the Money
$9.85In the Money
$12.05In the Money
$9.40In the Money
$5.34In the Money
1In the Money
3In the Money
AFRMOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
21Out of the Money
173Out of the Money
AFRMIn the Money
$10.80In the Money
$11.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
13Out of the Money
194Out of the Money
AFRMIn the Money
$11.75In the Money
$12.40In the Money
$10.78In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
4Out of the Money
51Out of the Money
AFRMIn the Money
$12.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
15Out of the Money
213Out of the Money
AFRMIn the Money
$13.85In the Money
$14.45In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AFRMIn the Money
$14.75In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
2Out of the Money
AFRMIn the Money
$15.75In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AFRMIn the Money
$16.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
223Out of the Money
AFRMIn the Money
$17.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
123Out of the Money
416Out of the Money
AFRMIn the Money
$17.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AFRMIn the Money
$18.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AFRMIn the Money
$20.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money