Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.70In the Money | $12.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.00In the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 55Out of the Money | |
AFRMIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 24Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AFRMIn the Money | $6.70In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 66Out of the Money | 95Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.20In the Money | $5.84In the Money | $-3.46In the Money | 11In the Money | 101In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 156Out of the Money | 525Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.20In the Money | $5.25In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 45Out of the Money | 84Out of the Money | |
AFRMIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 6Out of the Money | 31Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 34Out of the Money | 149Out of the Money | |
AFRMIn the Money | $2.96In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 7Out of the Money | 3Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.50In the Money | $3.20In the Money | $-0.50In the Money | 2In the Money | 14In the Money | AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.31Near the Money | 76Near the Money | 103Near the Money | |
AFRMIn the Money | $2.80In the Money | $3.15In the Money | $2.86In the Money | $2.86In the Money | 5In the Money | ---In the Money | AFRMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.39Near the Money | 42Near the Money | 16Near the Money | |
AFRMIn the Money | $2.56In the Money | $3.75In the Money | $3.50In the Money | $-0.20In the Money | 7In the Money | 144In the Money | AFRMNear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $0.55Near the Money | 30Near the Money | 377Near the Money | |
AFRMIn the Money | $2.14In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.89Near the Money | $0.94Near the Money | $0.98Near the Money | $0.71Near the Money | 6Near the Money | 19Near the Money | |
AFRMIn the Money | $1.86In the Money | $2.19In the Money | $2.20In the Money | $-2.75In the Money | 147In the Money | 302In the Money | AFRMNear the Money | $1.09Near the Money | $1.14Near the Money | $1.08Near the Money | $0.60Near the Money | 202Near the Money | 204Near the Money | |
AFRMUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.28Underlying issue's last price | 15Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $1.38Underlying issue's last price | $0.94Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price |
AFRMNear the Money | $1.55Near the Money | $1.61Near the Money | $1.55Near the Money | $-1.80Near the Money | 491Near the Money | 164Near the Money | AFRMIn the Money | $1.58In the Money | $1.78In the Money | $1.59In the Money | $0.90In the Money | 24In the Money | 84In the Money | |
AFRMNear the Money | $1.35Near the Money | $1.39Near the Money | $1.36Near the Money | $-3.12Near the Money | 43Near the Money | 16Near the Money | AFRMIn the Money | $1.80In the Money | $1.93In the Money | $1.50In the Money | $0.81In the Money | 34In the Money | 39In the Money | |
AFRMNear the Money | $1.15Near the Money | $1.35Near the Money | $1.16Near the Money | $-1.95Near the Money | 248Near the Money | 1,142Near the Money | AFRMIn the Money | $2.09In the Money | $2.42In the Money | $2.14In the Money | $1.14In the Money | 70In the Money | 150In the Money | |
AFRMNear the Money | $0.79Near the Money | $1.03Near the Money | $0.98Near the Money | $-1.83Near the Money | 50Near the Money | 229Near the Money | AFRMIn the Money | $2.41In the Money | $2.56In the Money | $2.46In the Money | $1.22In the Money | 62In the Money | 61In the Money | |
AFRMNear the Money | $0.84Near the Money | $0.94Near the Money | $0.82Near the Money | $-1.84Near the Money | 238Near the Money | 197Near the Money | AFRMIn the Money | $2.78In the Money | $2.93In the Money | $2.98In the Money | $1.64In the Money | 39In the Money | 167In the Money | |
AFRMNear the Money | $0.62Near the Money | $0.75Near the Money | $0.74Near the Money | $-1.11Near the Money | 89Near the Money | 151Near the Money | AFRMIn the Money | $2.84In the Money | $4.30In the Money | $3.20In the Money | $1.93In the Money | 41In the Money | 43In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-1.02Out of the Money | 230Out of the Money | 437Out of the Money | AFRMIn the Money | $3.55In the Money | $4.40In the Money | $3.85In the Money | $1.77In the Money | 11In the Money | 76In the Money | |
AFRMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.98Out of the Money | 9Out of the Money | 154Out of the Money | AFRMIn the Money | $3.80In the Money | $4.60In the Money | $3.82In the Money | $1.87In the Money | 2In the Money | 56In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.83Out of the Money | 443Out of the Money | 485Out of the Money | AFRMIn the Money | $4.05In the Money | $4.55In the Money | $4.53In the Money | $2.18In the Money | 93In the Money | 112In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.73Out of the Money | 49Out of the Money | 69Out of the Money | AFRMIn the Money | $3.85In the Money | $5.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 140Out of the Money | 550Out of the Money | AFRMIn the Money | $4.30In the Money | $6.45In the Money | $5.61In the Money | $2.26In the Money | 8In the Money | 34In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.48Out of the Money | 24Out of the Money | 143Out of the Money | AFRMIn the Money | $6.15In the Money | $7.35In the Money | $6.00In the Money | $2.65In the Money | 5In the Money | 50In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 338Out of the Money | 321Out of the Money | AFRMIn the Money | $6.55In the Money | $7.40In the Money | $7.28In the Money | $3.38In the Money | 4In the Money | 77In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 104Out of the Money | 247Out of the Money | AFRMIn the Money | $8.05In the Money | $9.30In the Money | $7.45In the Money | $1.77In the Money | 1In the Money | 18In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 487Out of the Money | 856Out of the Money | AFRMIn the Money | $9.00In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 15Out of the Money | 56Out of the Money | AFRMIn the Money | $9.85In the Money | $12.05In the Money | $9.40In the Money | $5.34In the Money | 1In the Money | 3In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 21Out of the Money | 173Out of the Money | AFRMIn the Money | $10.80In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 13Out of the Money | 194Out of the Money | AFRMIn the Money | $11.75In the Money | $12.40In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4Out of the Money | 51Out of the Money | AFRMIn the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 15Out of the Money | 213Out of the Money | AFRMIn the Money | $13.85In the Money | $14.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AFRMIn the Money | $14.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | AFRMIn the Money | $15.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 223Out of the Money | AFRMIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 123Out of the Money | 416Out of the Money | AFRMIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AFRMIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |