Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.20In the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 8Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AFRMIn the Money | $5.45In the Money | $5.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 7Out of the Money | 163Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | AFRMOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 33Out of the Money | 111Out of the Money | |
AFRMIn the Money | $3.15In the Money | $4.80In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AFRMIn the Money | $3.35In the Money | $3.80In the Money | $3.20In the Money | $-0.75In the Money | 120In the Money | 5In the Money | AFRMNear the Money | $1.03Near the Money | $1.12Near the Money | $1.21Near the Money | $0.22Near the Money | 5Near the Money | 103Near the Money | |
AFRMIn the Money | $2.72In the Money | $3.65In the Money | $2.62In the Money | $-0.18In the Money | 1In the Money | 14In the Money | AFRMNear the Money | $1.23Near the Money | $1.49Near the Money | $1.62Near the Money | $0.04Near the Money | 4Near the Money | 82Near the Money | |
AFRMUnderlying issue's last price | $2.22Underlying issue's last price | $2.50Underlying issue's last price | $2.11Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.72Underlying issue's last price | $1.95Underlying issue's last price | $1.99Underlying issue's last price | $-0.16Underlying issue's last price | 547Underlying issue's last price | 77Underlying issue's last price |
AFRMNear the Money | $1.77Near the Money | $2.04Near the Money | $1.75Near the Money | $-0.09Near the Money | 1Near the Money | 236Near the Money | AFRMIn the Money | $2.21In the Money | $2.98In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AFRMNear the Money | $1.39Near the Money | $1.49Near the Money | $1.38Near the Money | $-0.27Near the Money | 5Near the Money | 73Near the Money | AFRMIn the Money | $2.85In the Money | $3.10In the Money | $3.30In the Money | $0.31In the Money | 1In the Money | 47In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.25Near the Money | $1.08Near the Money | $-0.05Near the Money | 6Near the Money | 70Near the Money | AFRMIn the Money | $3.15In the Money | $3.90In the Money | $4.05In the Money | $0.50In the Money | 11In the Money | 33In the Money | |
AFRMOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.15Out of the Money | 4Out of the Money | 96Out of the Money | AFRMIn the Money | $3.55In the Money | $5.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 10Out of the Money | 18Out of the Money | AFRMIn the Money | $4.95In the Money | $6.15In the Money | $5.50In the Money | $0.25In the Money | 2In the Money | 10In the Money | |
AFRMOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 1Out of the Money | 37Out of the Money | AFRMIn the Money | $5.80In the Money | $7.15In the Money | $5.74In the Money | $-0.51In the Money | 2In the Money | 14In the Money | |
AFRMOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AFRMIn the Money | $6.85In the Money | $7.40In the Money | $7.01In the Money | $2.51In the Money | 10In the Money | 1In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AFRMIn the Money | $6.95In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AFRMIn the Money | $8.70In the Money | $9.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 21Out of the Money | 47Out of the Money | AFRMIn the Money | $9.55In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AFRMIn the Money | $10.45In the Money | $12.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 23Out of the Money | AFRMIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 107Out of the Money | AFRMIn the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $13.45In the Money | $14.05In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $14.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AFRMIn the Money | $13.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AFRMIn the Money | $16.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AFRMIn the Money | $19.45In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $20.45In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AFRMIn the Money | $21.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AFRMIn the Money | $22.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |