Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.25In the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AFRMIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $6.60In the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AFRMIn the Money | $5.55In the Money | $6.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AFRMIn the Money | $4.90In the Money | $6.45In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 1Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AFRMIn the Money | $2.47In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.17Near the Money | 3Near the Money | 61Near the Money | |
AFRMIn the Money | $3.15In the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $1.68Near the Money | $1.78Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
AFRMUnderlying issue's last price | $2.64Underlying issue's last price | $2.79Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.16Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price |
AFRMNear the Money | $2.18Near the Money | $2.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AFRMIn the Money | $2.71In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMNear the Money | $1.79Near the Money | $1.98Near the Money | $1.75Near the Money | $-0.35Near the Money | 1Near the Money | 56Near the Money | AFRMIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-0.15In the Money | 4In the Money | 28In the Money | |
AFRMNear the Money | $1.47Near the Money | $1.62Near the Money | $1.39Near the Money | $-0.04Near the Money | 6Near the Money | 37Near the Money | AFRMIn the Money | $3.95In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AFRMOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $-0.22Out of the Money | 1Out of the Money | 10Out of the Money | AFRMIn the Money | $4.65In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 1Out of the Money | 25Out of the Money | AFRMIn the Money | $5.20In the Money | $5.95In the Money | $5.85In the Money | $1.82In the Money | 4In the Money | 5In the Money | |
AFRMOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.04Out of the Money | 1Out of the Money | 298Out of the Money | AFRMIn the Money | $5.90In the Money | $6.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AFRMIn the Money | $6.75In the Money | $8.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AFRMIn the Money | $8.55In the Money | $10.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AFRMIn the Money | $9.60In the Money | $10.05In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $8.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AFRMIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $12.55In the Money | $13.45In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 1Out of the Money | 4Out of the Money | AFRMIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AFRMIn the Money | $14.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $14.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AFRMIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $19.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AFRMIn the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |